Italia markets close in 1 hour 51 minutes
FTSE MIB
33.668,61 +359,84 (+1,08%) Dow Jones
39.248,29 +97,96 (+0,25%) Nasdaq
17.643,35 -46,01 (-0,26%) Nikkei 225
38.804,65 +208,18 (+0,54%) Petrolio
80,48 -0,25 (-0,31%) Bitcoin EUR
57.241,40 -2.639,19 (-4,41%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628C00190000 | 2024-06-21 3:12PM EDT | 190.00 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WM240628C00195000 | 2024-06-20 10:46AM EDT | 195.00 | 12.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WM240628C00197500 | 2024-06-20 10:16AM EDT | 197.50 | 10.50 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| WM240628C00200000 | 2024-06-20 10:46AM EDT | 200.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 31 | 31 | 0.00% |
| WM240628C00202500 | 2024-06-18 2:16PM EDT | 202.50 | 5.63 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| WM240628C00205000 | 2024-06-21 1:08PM EDT | 205.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 111 | 0.00% |
| WM240628C00207500 | 2024-06-21 3:49PM EDT | 207.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 45 | 44 | 0.00% |
| WM240628C00210000 | 2024-06-21 3:59PM EDT | 210.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 48 | 148 | 0.20% |
| WM240628C00212500 | 2024-06-21 3:07PM EDT | 212.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 14 | 49 | 3.13% |
| WM240628C00215000 | 2024-06-21 1:09PM EDT | 215.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 77 | 6.25% |
| WM240628C00220000 | 2024-06-17 11:05AM EDT | 220.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 10 | 24 | 12.50% |
| WM240628C00225000 | 2024-06-17 3:57PM EDT | 225.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| WM240628C00230000 | 2024-06-20 1:38PM EDT | 230.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 8 | 12.50% |
| WM240628C00235000 | 2024-06-20 10:19AM EDT | 235.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | - | 8 | 25.00% |
| WM240628C00240000 | 2024-06-17 1:35PM EDT | 240.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 19 | 25.00% |
| WM240628C00270000 | 2024-06-03 1:07PM EDT | 270.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240628P00177500 | 2024-06-20 10:04AM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 7 | 25.00% |
| WM240628P00180000 | 2024-06-20 10:04AM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 25.00% |
| WM240628P00185000 | 2024-06-17 12:49PM EDT | 185.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 25.00% |
| WM240628P00187500 | 2024-06-21 12:35PM EDT | 187.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 21 | 25.00% |
| WM240628P00190000 | 2024-06-13 3:40PM EDT | 190.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 7 | 12 | 25.00% |
| WM240628P00192500 | 2024-06-12 3:46PM EDT | 192.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| WM240628P00195000 | 2024-06-20 3:35PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| WM240628P00197500 | 2024-06-18 1:16PM EDT | 197.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 12.50% |
| WM240628P00200000 | 2024-06-21 12:26PM EDT | 200.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 12.50% |
| WM240628P00202500 | 2024-06-20 1:20PM EDT | 202.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| WM240628P00205000 | 2024-06-21 3:37PM EDT | 205.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 7 | 61 | 6.25% |
| WM240628P00207500 | 2024-06-21 3:25PM EDT | 207.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 39 | 3.13% |
| WM240628P00210000 | 2024-06-21 3:45PM EDT | 210.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 59 | 52 | 0.00% |
| WM240628P00212500 | 2024-06-21 3:23PM EDT | 212.50 | 3.98 | 0.00 | 0.00 | 0.00 | - | 7 | 10 | 0.00% |
| WM240628P00215000 | 2024-05-16 2:46PM EDT | 215.00 | 5.17 | 9.60 | 13.00 | 0.00 | - | - | 0 | 85.94% |
© 2024 Yahoo. Tutti i diritti riservati.