Italia markets open in 6 hours 21 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.118,47 -696,09 (-1,79%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.417,85 +589,62 (+0,95%) CMC Crypto 200
1.384,67 -33,20 (-2,34%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:150.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00150000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 51.60 | 51.90 | 56.00 | 0.00 | - | 35 | 0 | 137.50% |
| WM240719C00150000 | 2024-02-16 4:15PM EDT | 2024-07-19 | 54.80 | 60.50 | 65.00 | 0.00 | - | 10 | 10 | 134.77% |
| WM250117C00150000 | 2024-06-12 3:08PM EDT | 2025-01-17 | 55.80 | 55.70 | 59.10 | 0.00 | - | 1 | 37 | 42.94% |
| WM250620C00150000 | 2024-06-06 12:36PM EDT | 2025-06-20 | 59.05 | 58.10 | 63.00 | 0.00 | - | - | 1 | 40.77% |
| WM260116C00150000 | 2024-04-12 3:39PM EDT | 2026-01-16 | 66.50 | 69.50 | 74.50 | 0.00 | - | 1 | 6 | 48.82% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00150000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.40 | 0.00 | 2.15 | 0.00 | - | 2 | 60 | 175.49% |
| WM240719P00150000 | 2024-06-14 3:12PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.15 | -0.05 | -33.33% | 3 | 26 | 47.75% |
| WM241018P00150000 | 2024-06-06 2:50PM EDT | 2024-10-18 | 0.51 | 0.00 | 2.35 | 0.00 | - | 15 | 16 | 43.02% |
| WM250117P00150000 | 2024-06-03 3:57PM EDT | 2025-01-17 | 0.90 | 0.25 | 1.90 | 0.00 | - | 2 | 151 | 30.81% |
| WM250620P00150000 | 2024-06-06 2:50PM EDT | 2025-06-20 | 1.70 | 1.10 | 1.65 | 0.00 | - | 15 | 19 | 22.66% |
| WM260116P00150000 | 2024-05-22 11:16AM EDT | 2026-01-16 | 2.65 | 1.15 | 4.00 | 0.00 | - | 3 | 50 | 23.47% |
© 2024 Yahoo. Tutti i diritti riservati.