Italia markets open in 7 hours 1 minute
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
62.252,56 +408,11 (+0,66%) CMC Crypto 200
1.385,35 -32,52 (-2,29%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00155000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 46.90 | 46.90 | 51.00 | 0.00 | - | 50 | 0 | 113.87% |
| WM240719C00155000 | 2023-12-29 11:00AM EDT | 2024-07-19 | 28.36 | 31.70 | 35.90 | 0.00 | - | 1 | 15 | 0.00% |
| WM241018C00155000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 55.39 | 54.50 | 58.40 | 0.00 | - | 3 | 2 | 60.24% |
| WM250117C00155000 | 2024-06-03 1:05PM EDT | 2025-01-17 | 50.90 | 51.00 | 55.10 | 0.00 | - | 5 | 98 | 42.35% |
| WM250620C00155000 | 2024-06-06 12:40PM EDT | 2025-06-20 | 54.44 | 53.80 | 58.40 | 0.00 | - | - | 3 | 38.65% |
| WM260116C00155000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 67.00 | 62.50 | 67.00 | 0.00 | - | 1 | 3 | 42.67% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00155000 | 2024-05-16 2:52PM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 277 | 146.19% |
| WM240719P00155000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.45 | 0.05 | 0.45 | 0.00 | - | 1 | 90 | 51.17% |
| WM241018P00155000 | 2024-06-10 1:17PM EDT | 2024-10-18 | 0.35 | 0.00 | 2.40 | 0.00 | - | - | 5 | 39.58% |
| WM250117P00155000 | 2024-06-03 2:28PM EDT | 2025-01-17 | 1.15 | 0.65 | 0.90 | 0.00 | - | 3 | 188 | 23.40% |
| WM260116P00155000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 3.13 | 2.55 | 4.70 | 0.00 | - | 1 | 41 | 22.90% |
© 2024 Yahoo. Tutti i diritti riservati.