Italia markets open in 4 hours 15 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.108,70 -705,86 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.937,34 +171,76 (+0,28%) CMC Crypto 200
1.405,64 -12,23 (-0,86%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00160000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 42.10 | 41.90 | 45.90 | 0.00 | - | 50 | 3 | 108.98% |
| WM240719C00160000 | 2024-05-21 9:55AM EDT | 2024-07-19 | 49.50 | 42.70 | 46.70 | 0.00 | - | 1 | 3 | 56.30% |
| WM250117C00160000 | 2024-05-28 9:30AM EDT | 2025-01-17 | 52.95 | 46.40 | 50.20 | 0.00 | - | 1 | 79 | 39.42% |
| WM260116C00160000 | 2024-05-28 9:30AM EDT | 2026-01-16 | 60.35 | 53.00 | 57.50 | 0.00 | - | 1 | 64 | 34.23% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00160000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 194 | 116.21% |
| WM240719P00160000 | 2024-06-14 12:28PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 171 | 40.63% |
| WM241018P00160000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| WM250117P00160000 | 2024-06-03 2:36PM EDT | 2025-01-17 | 0.94 | 0.85 | 0.95 | -0.46 | -32.86% | 2 | 165 | 21.51% |
| WM250620P00160000 | 2024-05-20 12:28PM EDT | 2025-06-20 | 2.05 | 0.85 | 3.50 | 0.00 | - | - | 1 | 23.74% |
| WM260116P00160000 | 2024-06-10 11:18AM EDT | 2026-01-16 | 3.90 | 1.80 | 5.30 | 0.00 | - | 1 | 45 | 22.06% |
© 2024 Yahoo. Tutti i diritti riservati.