Italia markets open in 4 hours 59 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.053,14 -761,42 (-1,96%) EUR/USD
1,0703 -0,0006 (-0,05%) Bitcoin EUR
62.079,41 +291,05 (+0,47%) CMC Crypto 200
1.408,37 -9,50 (-0,67%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:165.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00165000 | 2024-06-06 2:42PM EDT | 2024-06-21 | 36.80 | 36.90 | 41.00 | 0.00 | - | 404 | 13 | 100.10% |
| WM240719C00165000 | 2024-06-03 11:10AM EDT | 2024-07-19 | 37.62 | 37.80 | 41.00 | 0.00 | - | 1 | 45 | 63.28% |
| WM241018C00165000 | 2024-06-03 11:20AM EDT | 2024-10-18 | 40.00 | 39.60 | 43.60 | 0.00 | - | 1 | 8 | 42.43% |
| WM250117C00165000 | 2024-06-05 1:20PM EDT | 2025-01-17 | 43.00 | 41.90 | 45.50 | 0.00 | - | 1 | 189 | 36.90% |
| WM260116C00165000 | 2024-04-04 10:20AM EDT | 2026-01-16 | 58.51 | 54.90 | 57.00 | 0.00 | - | 1 | 8 | 37.47% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00165000 | 2024-06-11 9:55AM EDT | 2024-06-21 | 0.05 | 0.00 | 2.15 | 0.00 | - | 5 | 221 | 130.47% |
| WM240719P00165000 | 2024-02-21 4:02PM EDT | 2024-07-19 | 0.50 | 0.05 | 0.50 | 0.00 | - | 4 | 122 | 42.73% |
| WM241018P00165000 | 2024-06-06 3:00PM EDT | 2024-10-18 | 0.65 | 0.20 | 1.00 | 0.00 | - | 2 | 123 | 25.73% |
| WM250117P00165000 | 2024-06-07 2:33PM EDT | 2025-01-17 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 117 | 20.46% |
| WM260116P00165000 | 2024-05-17 1:58PM EDT | 2026-01-16 | 4.00 | 2.05 | 4.80 | 0.00 | - | 1 | 14 | 19.40% |
© 2024 Yahoo. Tutti i diritti riservati.