Italia markets open in 3 hours 39 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.106,41 -708,15 (-1,82%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
61.970,81 +218,75 (+0,35%) CMC Crypto 200
1.406,50 -11,37 (-0,80%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00185000 | 2024-06-06 3:24PM EDT | 2024-06-21 | 16.80 | 17.30 | 19.40 | 0.00 | - | 8 | 2 | 65.77% |
| WM240719C00185000 | 2024-06-06 12:33PM EDT | 2024-07-19 | 19.80 | 18.10 | 21.80 | 0.00 | - | 14 | 117 | 42.02% |
| WM241018C00185000 | 2024-06-07 11:06AM EDT | 2024-10-18 | 22.00 | 23.00 | 25.20 | 0.00 | - | 6 | 18 | 30.91% |
| WM250117C00185000 | 2024-06-13 1:56PM EDT | 2025-01-17 | 23.48 | 24.30 | 26.60 | 0.00 | - | 20 | 93 | 26.16% |
| WM260116C00185000 | 2024-06-03 11:38AM EDT | 2026-01-16 | 35.19 | 35.30 | 37.00 | 0.00 | - | 2 | 10 | 27.43% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00185000 | 2024-06-11 12:31PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 241 | 42.58% |
| WM240628P00185000 | 2024-06-05 2:15PM EDT | 2024-06-28 | 0.20 | 0.05 | 1.90 | 0.00 | - | 1 | 18 | 56.91% |
| WM240705P00185000 | 2024-05-29 2:28PM EDT | 2024-07-05 | 0.24 | 0.05 | 2.25 | 0.00 | - | - | 8 | 48.19% |
| WM240712P00185000 | 2024-06-03 12:47PM EDT | 2024-07-12 | 1.30 | 0.05 | 2.30 | 0.00 | - | 1 | 1 | 41.55% |
| WM240719P00185000 | 2024-06-14 2:47PM EDT | 2024-07-19 | 0.24 | 0.10 | 0.30 | -0.13 | -35.14% | 2 | 252 | 20.41% |
| WM241018P00185000 | 2024-06-13 2:43PM EDT | 2024-10-18 | 2.05 | 1.55 | 2.40 | 0.00 | - | 21 | 146 | 19.36% |
| WM250117P00185000 | 2024-06-10 10:04AM EDT | 2025-01-17 | 3.55 | 3.00 | 3.30 | -0.05 | -1.39% | 2 | 196 | 16.79% |
| WM250620P00185000 | 2024-06-11 12:31PM EDT | 2025-06-20 | 5.90 | 5.00 | 5.80 | 0.00 | - | 17 | 25 | 16.79% |
| WM260116P00185000 | 2024-05-23 1:11PM EDT | 2026-01-16 | 7.50 | 7.50 | 8.20 | 0.00 | - | 1 | 29 | 16.24% |
© 2024 Yahoo. Tutti i diritti riservati.