Italia markets open in 6 hours 17 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.155,30 -659,26 (-1,70%) EUR/USD
1,0707 -0,0002 (-0,02%) Bitcoin EUR
62.440,71 +604,73 (+0,98%) CMC Crypto 200
1.385,76 -32,11 (-2,26%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00200000 | 2024-06-14 3:21PM EDT | 2024-06-21 | 4.30 | 2.80 | 4.40 | +2.00 | +86.96% | 29 | 515 | 22.24% |
| WM240628C00200000 | 2024-06-12 11:09AM EDT | 2024-06-28 | 4.40 | 4.50 | 5.10 | +1.15 | +35.38% | 1 | 44 | 20.04% |
| WM240705C00200000 | 2024-06-14 1:59PM EDT | 2024-07-05 | 5.10 | 4.10 | 5.60 | +2.20 | +75.86% | 5 | 7 | 18.95% |
| WM240712C00200000 | 2024-06-13 11:52AM EDT | 2024-07-12 | 3.60 | 5.40 | 7.10 | 0.00 | - | 1 | 1 | 23.61% |
| WM240719C00200000 | 2024-06-14 2:50PM EDT | 2024-07-19 | 6.50 | 5.10 | 7.80 | +1.70 | +35.42% | 9 | 352 | 23.96% |
| WM241018C00200000 | 2024-06-14 3:30PM EDT | 2024-10-18 | 11.74 | 10.60 | 11.90 | +1.89 | +19.19% | 6 | 109 | 21.26% |
| WM250117C00200000 | 2024-06-14 3:48PM EDT | 2025-01-17 | 15.60 | 13.50 | 15.60 | +2.62 | +20.18% | 25 | 364 | 22.19% |
| WM250620C00200000 | 2024-06-14 12:33PM EDT | 2025-06-20 | 20.00 | 20.30 | 21.20 | 0.00 | - | 10 | 23 | 23.92% |
| WM260116C00200000 | 2024-06-13 1:00PM EDT | 2026-01-16 | 24.80 | 25.80 | 27.40 | 0.00 | - | 1 | 163 | 25.28% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00200000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 0.32 | 0.25 | 0.40 | -0.63 | -66.32% | 661 | 2,228 | 17.02% |
| WM240628P00200000 | 2024-06-14 3:06PM EDT | 2024-06-28 | 0.90 | 0.75 | 0.90 | -0.78 | -46.43% | 13 | 81 | 15.55% |
| WM240705P00200000 | 2024-06-14 3:17PM EDT | 2024-07-05 | 1.10 | 1.00 | 1.60 | -1.10 | -50.00% | 11 | 44 | 16.80% |
| WM240712P00200000 | 2024-06-14 2:56PM EDT | 2024-07-12 | 1.53 | 1.30 | 1.60 | -0.70 | -31.39% | 8 | 8 | 14.36% |
| WM240719P00200000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.75 | 1.60 | 1.85 | -0.95 | -35.19% | 100 | 651 | 13.89% |
| WM240726P00200000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 4.00 | 0.85 | 4.80 | 0.00 | - | 1 | 11 | 24.24% |
| WM240802P00200000 | 2024-06-13 3:04PM EDT | 2024-08-02 | 4.30 | 1.15 | 5.10 | 0.00 | - | 18 | 18 | 23.43% |
| WM241018P00200000 | 2024-06-14 2:18PM EDT | 2024-10-18 | 5.30 | 4.90 | 5.20 | -0.70 | -11.67% | 7 | 209 | 14.64% |
| WM250117P00200000 | 2024-06-13 10:36AM EDT | 2025-01-17 | 8.90 | 6.80 | 7.30 | 0.00 | - | 1 | 338 | 14.59% |
| WM250620P00200000 | 2024-06-03 11:28AM EDT | 2025-06-20 | 11.83 | 9.10 | 10.00 | 0.00 | - | 2 | 3 | 14.52% |
| WM260116P00200000 | 2024-06-06 9:32AM EDT | 2026-01-16 | 13.30 | 10.10 | 13.00 | 0.00 | - | 10 | 56 | 14.58% |
© 2024 Yahoo. Tutti i diritti riservati.