Italia markets open in 4 hours 36 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.130,55 -684,01 (-1,76%) EUR/USD
1,0705 -0,0003 (-0,03%) Bitcoin EUR
61.937,75 +178,12 (+0,29%) CMC Crypto 200
1.408,56 -9,31 (-0,66%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00210000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.15 | +0.04 | +66.67% | 131 | 2,463 | 18.31% |
| WM240628C00210000 | 2024-06-14 3:50PM EDT | 2024-06-28 | 0.37 | 0.30 | 0.55 | +0.17 | +85.00% | 43 | 97 | 17.19% |
| WM240705C00210000 | 2024-06-14 3:47PM EDT | 2024-07-05 | 0.80 | 0.65 | 0.85 | +0.47 | +142.42% | 86 | 29 | 16.07% |
| WM240712C00210000 | 2024-06-14 2:47PM EDT | 2024-07-12 | 1.10 | 1.00 | 1.20 | +0.40 | +57.14% | 1 | 232 | 15.88% |
| WM240719C00210000 | 2024-06-14 3:55PM EDT | 2024-07-19 | 1.45 | 1.40 | 1.55 | +0.75 | +107.14% | 140 | 1,434 | 15.88% |
| WM240726C00210000 | 2024-06-13 1:59PM EDT | 2024-07-26 | 1.90 | 0.90 | 4.80 | 0.00 | - | 5 | 14 | 27.68% |
| WM241018C00210000 | 2024-06-14 3:29PM EDT | 2024-10-18 | 6.30 | 6.10 | 6.30 | +1.30 | +26.00% | 55 | 349 | 18.99% |
| WM250117C00210000 | 2024-06-13 1:27PM EDT | 2025-01-17 | 8.25 | 9.60 | 10.10 | 0.00 | - | 20 | 575 | 20.60% |
| WM250620C00210000 | 2024-06-07 3:24PM EDT | 2025-06-20 | 14.00 | 14.60 | 15.70 | 0.00 | - | 2 | 11 | 22.59% |
| WM260116C00210000 | 2024-06-04 1:21PM EDT | 2026-01-16 | 21.16 | 19.10 | 22.80 | 0.00 | - | 3 | 200 | 24.97% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00210000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 6.51 | 6.00 | 6.80 | -3.17 | -32.75% | 5 | 313 | 24.71% |
| WM240628P00210000 | 2024-06-14 11:44AM EDT | 2024-06-28 | 8.17 | 6.20 | 8.70 | -1.83 | -18.30% | 1 | 2 | 32.59% |
| WM240719P00210000 | 2024-06-14 12:38PM EDT | 2024-07-19 | 7.60 | 6.70 | 7.60 | -2.30 | -23.23% | 11 | 499 | 14.32% |
| WM241018P00210000 | 2024-06-14 3:08PM EDT | 2024-10-18 | 9.80 | 9.60 | 9.90 | -1.26 | -11.39% | 5 | 415 | 12.93% |
| WM250117P00210000 | 2024-06-14 2:53PM EDT | 2025-01-17 | 11.55 | 11.20 | 11.70 | -2.34 | -16.85% | 10 | 485 | 12.85% |
| WM250620P00210000 | 2024-05-29 2:46PM EDT | 2025-06-20 | 14.20 | 13.20 | 14.50 | 0.00 | - | 8 | 10 | 13.32% |
| WM260116P00210000 | 2024-05-23 12:12PM EDT | 2026-01-16 | 15.20 | 14.60 | 18.30 | 0.00 | - | 2 | 71 | 14.38% |
© 2024 Yahoo. Tutti i diritti riservati.