Italia markets open in 5 hours 34 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
37.977,22 -837,34 (-2,16%) EUR/USD
1,0704 -0,0005 (-0,04%) Bitcoin EUR
62.044,21 +231,54 (+0,37%) CMC Crypto 200
1.413,05 -4,82 (-0,34%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00220000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.04 | -44.44% | 14 | 3,232 | 31.45% |
| WM240628C00220000 | 2024-06-03 11:23AM EDT | 2024-06-28 | 0.20 | 0.05 | 0.25 | 0.00 | - | 11 | 24 | 26.91% |
| WM240705C00220000 | 2024-06-07 12:32PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.70 | 0.00 | - | 1 | 15 | 27.52% |
| WM240712C00220000 | 2024-06-14 10:34AM EDT | 2024-07-12 | 0.20 | 0.10 | 0.35 | +0.06 | +42.86% | 5 | 8 | 19.70% |
| WM240719C00220000 | 2024-06-14 12:02PM EDT | 2024-07-19 | 0.25 | 0.15 | 0.35 | +0.10 | +66.67% | 6 | 1,476 | 17.49% |
| WM240726C00220000 | 2024-06-12 12:29PM EDT | 2024-07-26 | 1.30 | 0.30 | 1.10 | 0.00 | - | - | 10 | 21.74% |
| WM241018C00220000 | 2024-06-14 12:34PM EDT | 2024-10-18 | 2.71 | 2.80 | 3.00 | +0.55 | +25.46% | 7 | 355 | 18.05% |
| WM250117C00220000 | 2024-06-14 3:58PM EDT | 2025-01-17 | 5.70 | 5.40 | 5.80 | +0.70 | +14.00% | 3 | 632 | 18.96% |
| WM250620C00220000 | 2024-06-07 3:44PM EDT | 2025-06-20 | 9.90 | 9.10 | 12.40 | 0.00 | - | 1 | 46 | 23.00% |
| WM260116C00220000 | 2024-06-04 11:24AM EDT | 2026-01-16 | 15.77 | 14.10 | 17.30 | 0.00 | - | 2 | 67 | 23.22% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00220000 | 2024-06-13 2:51PM EDT | 2024-06-21 | 20.20 | 14.60 | 18.30 | 0.00 | - | 31 | 11 | 75.10% |
| WM240719P00220000 | 2024-06-13 2:51PM EDT | 2024-07-19 | 19.10 | 14.30 | 18.20 | 0.00 | - | 29 | 9 | 28.66% |
| WM241018P00220000 | 2024-06-11 1:36PM EDT | 2024-10-18 | 18.65 | 16.50 | 18.80 | 0.00 | - | 2 | 61 | 16.54% |
| WM250117P00220000 | 2024-05-20 1:27PM EDT | 2025-01-17 | 15.20 | 17.40 | 19.30 | 0.00 | - | 10 | 51 | 13.61% |
| WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 21.60 | 23.10 | 0.00 | - | 2 | 8 | 12.60% |
© 2024 Yahoo. Tutti i diritti riservati.