Italia markets open in 6 hours 20 minutes
Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.145,81 -668,75 (-1,72%) EUR/USD
1,0708 -0,0001 (-0,01%) Bitcoin EUR
62.449,73 +623,83 (+1,01%) CMC Crypto 200
1.384,67 -33,20 (-2,34%)
Waste Management, Inc. (WM)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00230000 | 2024-06-13 11:31AM EDT | 2024-06-21 | 0.06 | 0.00 | 2.10 | 0.00 | - | 1 | 775 | 82.86% |
| WM240719C00230000 | 2024-06-14 2:11PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.25 | +0.01 | +11.11% | 23 | 269 | 23.24% |
| WM241018C00230000 | 2024-06-14 12:39PM EDT | 2024-10-18 | 1.10 | 1.10 | 1.30 | +0.35 | +46.67% | 2 | 199 | 17.68% |
| WM250117C00230000 | 2024-06-13 2:19PM EDT | 2025-01-17 | 2.44 | 2.75 | 4.90 | 0.00 | - | 6 | 225 | 21.74% |
| WM250620C00230000 | 2024-06-13 9:30AM EDT | 2025-06-20 | 6.35 | 6.40 | 7.30 | 0.00 | - | 1 | 28 | 20.05% |
| WM260116C00230000 | 2024-06-12 11:38AM EDT | 2026-01-16 | 11.20 | 11.10 | 12.70 | 0.00 | - | 2 | 130 | 21.72% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00230000 | 2024-06-13 3:59PM EDT | 2024-07-19 | 28.84 | 24.20 | 28.30 | 0.00 | - | 2 | 2 | 38.86% |
| WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 18.60 | 21.00 | 0.00 | - | 2 | 2 | 0.00% |
| WM250117P00230000 | 2024-05-31 10:50AM EDT | 2025-01-17 | 23.40 | 24.20 | 27.80 | 0.00 | - | 1 | 150 | 13.88% |
© 2024 Yahoo. Tutti i diritti riservati.