Italia markets close in 7 hours 46 minutes
FTSE MIB
33.798,11 +168,90 (+0,50%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,81 +0,70 (+0,90%) Bitcoin EUR
59.862,39 +530,00 (+0,89%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:155.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621C00155000 | 2024-04-24 12:54PM EDT | 2024-06-21 | 55.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719C00155000 | 2023-12-29 11:00AM EDT | 2024-07-19 | 28.36 | 31.70 | 35.90 | 0.00 | - | 1 | 15 | 0.00% |
| WM241018C00155000 | 2024-04-16 9:46AM EDT | 2024-10-18 | 55.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM250117C00155000 | 2024-04-25 10:39AM EDT | 2025-01-17 | 60.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WM260116C00155000 | 2024-04-26 3:34PM EDT | 2026-01-16 | 67.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00155000 | 2024-04-04 9:36AM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 4 | 276 | 55.42% |
| WM240719P00155000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM250117P00155000 | 2024-04-04 2:18PM EDT | 2025-01-17 | 1.30 | 0.90 | 1.15 | 0.00 | - | 2 | 190 | 23.95% |
| WM260116P00155000 | 2024-05-03 3:49PM EDT | 2026-01-16 | 3.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.