Italia markets open in 1 hour 45 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.506,55 +556,55 (+0,94%) CMC Crypto 200
1.333,88 +56,90 (+4,46%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:160.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240524C00160000 | 2024-04-10 9:55AM EDT | 2024-05-24 | 46.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240621C00160000 | 2024-04-22 1:46PM EDT | 2024-06-21 | 49.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719C00160000 | 2024-02-13 4:08PM EDT | 2024-07-19 | 40.65 | 50.70 | 54.70 | 0.00 | - | - | 6 | 61.95% |
| WM250117C00160000 | 2024-04-10 3:57PM EDT | 2025-01-17 | 54.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116C00160000 | 2024-04-26 1:51PM EDT | 2026-01-16 | 63.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240621P00160000 | 2024-04-03 3:46PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 194 | 46.39% |
| WM240719P00160000 | 2024-04-12 11:22AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| WM241018P00160000 | 2024-04-23 3:49PM EDT | 2024-10-18 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WM250117P00160000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 1.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WM260116P00160000 | 2024-04-26 3:53PM EDT | 2026-01-16 | 4.02 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.