Italia markets open in 2 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.705,72 +811,75 (+1,38%) CMC Crypto 200
1.372,99 +60,37 (+4,60%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:170.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00170000 | 2024-05-01 10:33AM EDT | 2024-05-17 | 36.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240524C00170000 | 2024-04-04 1:10PM EDT | 2024-05-24 | 40.88 | 36.70 | 40.70 | 0.00 | - | 1 | 1 | 60.21% |
| WM240531C00170000 | 2024-04-15 9:30AM EDT | 2024-05-31 | 38.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240621C00170000 | 2024-04-26 11:15AM EDT | 2024-06-21 | 42.08 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WM240719C00170000 | 2024-02-16 3:28PM EDT | 2024-07-19 | 34.98 | 41.00 | 45.50 | 0.00 | - | 1 | 70 | 54.29% |
| WM241018C00170000 | 2024-05-01 10:33AM EDT | 2024-10-18 | 40.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM250117C00170000 | 2024-04-29 1:16PM EDT | 2025-01-17 | 48.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116C00170000 | 2024-05-03 3:25PM EDT | 2026-01-16 | 52.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00170000 | 2024-04-23 11:15AM EDT | 2024-05-17 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WM240621P00170000 | 2024-04-25 9:33AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| WM240719P00170000 | 2024-04-09 9:34AM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| WM241018P00170000 | 2024-04-24 9:42AM EDT | 2024-10-18 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM250117P00170000 | 2024-04-29 9:30AM EDT | 2025-01-17 | 2.44 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM260116P00170000 | 2024-04-25 3:38PM EDT | 2026-01-16 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.