Italia markets open in 2 hours 24 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0768 +0,0001 (+0,01%) Bitcoin EUR
59.365,86 +490,26 (+0,83%) CMC Crypto 200
1.329,86 +52,88 (+4,14%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:175.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00175000 | 2024-04-29 12:28PM EDT | 2024-05-17 | 38.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240621C00175000 | 2024-05-03 9:47AM EDT | 2024-06-21 | 33.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM240719C00175000 | 2024-04-30 3:54PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM241018C00175000 | 2024-05-01 3:55PM EDT | 2024-10-18 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM250117C00175000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 39.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116C00175000 | 2024-04-18 11:45AM EDT | 2026-01-16 | 47.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517P00175000 | 2024-04-11 3:50PM EDT | 2024-05-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM240621P00175000 | 2024-04-18 1:38PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240719P00175000 | 2024-04-23 12:43PM EDT | 2024-07-19 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM241018P00175000 | 2024-04-18 1:31PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM250117P00175000 | 2024-05-01 2:23PM EDT | 2025-01-17 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM260116P00175000 | 2024-04-25 10:13AM EDT | 2026-01-16 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.