Italia markets open in 1 hour 22 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 -0,0002 (-0,02%) Bitcoin EUR
59.679,57 +879,97 (+1,50%) CMC Crypto 200
1.336,14 +59,16 (+4,63%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:180.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00180000 | 2024-05-03 3:44PM EDT | 2024-05-17 | 28.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240524C00180000 | 2024-04-16 12:59PM EDT | 2024-05-24 | 27.24 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240531C00180000 | 2024-04-23 3:41PM EDT | 2024-05-31 | 30.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240621C00180000 | 2024-04-11 12:43PM EDT | 2024-06-21 | 27.78 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| WM240719C00180000 | 2024-05-03 3:44PM EDT | 2024-07-19 | 30.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM241018C00180000 | 2024-04-30 10:13AM EDT | 2024-10-18 | 36.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM250117C00180000 | 2024-05-02 9:30AM EDT | 2025-01-17 | 34.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116C00180000 | 2024-04-04 11:28AM EDT | 2026-01-16 | 47.36 | 43.40 | 45.70 | 0.00 | - | 1 | 26 | 29.65% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00180000 | 2024-04-24 1:14PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WM240517P00180000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| WM240621P00180000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM240719P00180000 | 2024-04-30 3:59PM EDT | 2024-07-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM241018P00180000 | 2024-04-25 2:05PM EDT | 2024-10-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM250117P00180000 | 2024-05-03 11:59AM EDT | 2025-01-17 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM260116P00180000 | 2024-05-02 3:16PM EDT | 2026-01-16 | 7.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. Tutti i diritti riservati.