Italia markets open in 14 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.741,90 +787,26 (+1,34%) CMC Crypto 200
1.374,59 +61,96 (+4,72%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:185.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00185000 | 2024-04-29 11:11AM EDT | 2024-05-17 | 27.28 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240607C00185000 | 2024-04-29 12:16PM EDT | 2024-06-07 | 28.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240621C00185000 | 2024-05-03 10:32AM EDT | 2024-06-21 | 23.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM240719C00185000 | 2024-04-26 11:26AM EDT | 2024-07-19 | 27.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM241018C00185000 | 2024-04-18 1:39PM EDT | 2024-10-18 | 26.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WM250117C00185000 | 2024-04-18 12:42PM EDT | 2025-01-17 | 30.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM260116C00185000 | 2024-02-23 1:02PM EDT | 2026-01-16 | 40.67 | 42.40 | 45.90 | 0.00 | - | 3 | 9 | 32.76% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00185000 | 2024-04-26 1:56PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WM240517P00185000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240524P00185000 | 2024-04-17 10:43AM EDT | 2024-05-24 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240531P00185000 | 2024-04-18 3:22PM EDT | 2024-05-31 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| WM240607P00185000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 0.20 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| WM240621P00185000 | 2024-04-26 2:44PM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240719P00185000 | 2024-05-02 3:02PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| WM241018P00185000 | 2024-04-29 1:13PM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM250117P00185000 | 2024-04-26 2:34PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| WM260116P00185000 | 2024-04-29 12:19PM EDT | 2026-01-16 | 7.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.