Italia markets open in 1 hour 2 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.623,35 +907,30 (+1,55%) CMC Crypto 200
1.335,78 +58,80 (+4,60%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:190.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00190000 | 2024-05-02 1:01PM EDT | 2024-05-17 | 17.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM240524C00190000 | 2024-04-25 10:33AM EDT | 2024-05-24 | 18.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240531C00190000 | 2024-04-16 10:50AM EDT | 2024-05-31 | 17.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WM240621C00190000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 18.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WM240719C00190000 | 2024-04-26 11:49AM EDT | 2024-07-19 | 22.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM241018C00190000 | 2024-05-03 10:50AM EDT | 2024-10-18 | 23.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WM250117C00190000 | 2024-04-26 11:52AM EDT | 2025-01-17 | 31.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM260116C00190000 | 2024-04-19 2:33PM EDT | 2026-01-16 | 38.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00190000 | 2024-05-01 3:50PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| WM240517P00190000 | 2024-04-25 3:50PM EDT | 2024-05-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| WM240524P00190000 | 2024-05-01 3:37PM EDT | 2024-05-24 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WM240531P00190000 | 2024-04-24 3:29PM EDT | 2024-05-31 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| WM240607P00190000 | 2024-04-26 2:10PM EDT | 2024-06-07 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240614P00190000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 0.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| WM240621P00190000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| WM240719P00190000 | 2024-05-02 3:06PM EDT | 2024-07-19 | 0.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| WM241018P00190000 | 2024-04-30 1:00PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| WM250117P00190000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| WM260116P00190000 | 2024-04-29 1:55PM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.