Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
17.80 | 0.00 | - | - | 1 | 2024-05-31 | 0.05 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 2024-06-07 | 1.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 2024-06-14 | 0.43 | 0.00 | - | 1 | 1 |
19.60 | -1.49 | -7.06% | 1 | 185 | 2024-06-21 | 0.30 | 0.00 | - | 2 | 360 |
- | - | - | - | - | 2024-06-28 | 0.45 | 0.00 | - | 2 | 8 |
20.62 | 0.00 | - | 1 | 90 | 2024-07-19 | 0.44 | 0.00 | - | 4 | 135 |
24.60 | 0.00 | - | 1 | 21 | 2024-10-18 | 2.19 | -0.11 | -4.78% | 1 | 40 |
27.75 | 0.00 | - | 12 | 75 | 2025-01-17 | 3.95 | 0.00 | - | 1 | 151 |
32.50 | +32.50 | - | - | 2 | 2025-06-20 | 5.65 | 0.00 | - | 10 | 11 |
38.25 | 0.00 | - | 2 | 80 | 2026-01-16 | 8.70 | 0.00 | - | 1 | 34 |