Italia markets open in 3 hours 55 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.372,57 +642,80 (+1,09%) CMC Crypto 200
1.332,44 +55,46 (+4,34%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:195.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240517C00195000 | 2024-05-02 3:32PM EDT | 2024-05-17 | 13.47 | 11.80 | 15.60 | 0.00 | - | 2 | 15 | 51.20% |
| WM240621C00195000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 13.64 | 13.80 | 16.20 | 0.00 | - | 4 | 130 | 28.46% |
| WM240719C00195000 | 2024-05-02 3:32PM EDT | 2024-07-19 | 15.32 | 15.30 | 17.70 | 0.00 | - | 2 | 62 | 27.37% |
| WM241018C00195000 | 2024-04-30 3:46PM EDT | 2024-10-18 | 20.97 | 19.50 | 20.70 | 0.00 | - | 2 | 13 | 24.52% |
| WM250117C00195000 | 2024-05-02 1:56PM EDT | 2025-01-17 | 23.30 | 21.70 | 25.00 | 0.00 | - | 5 | 87 | 26.48% |
| WM260116C00195000 | 2024-04-11 2:51PM EDT | 2026-01-16 | 34.82 | 32.00 | 35.50 | 0.00 | - | 1 | 73 | 27.42% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00195000 | 2024-05-03 11:58AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.50 | -0.14 | -73.68% | 10 | 159 | 43.21% |
| WM240517P00195000 | 2024-05-03 2:14PM EDT | 2024-05-17 | 0.18 | 0.10 | 0.20 | -0.07 | -28.00% | 10 | 106 | 22.36% |
| WM240524P00195000 | 2024-04-26 3:50PM EDT | 2024-05-24 | 0.30 | 0.20 | 0.40 | 0.00 | - | 1 | 3 | 20.90% |
| WM240531P00195000 | 2024-04-30 3:53PM EDT | 2024-05-31 | 0.50 | 0.30 | 0.55 | +0.50 | - | - | 2 | 19.46% |
| WM240607P00195000 | 2024-05-03 11:16AM EDT | 2024-06-07 | 0.70 | 0.50 | 0.75 | +0.15 | +27.27% | 10 | 1 | 18.93% |
| WM240614P00195000 | 2024-05-03 3:47PM EDT | 2024-06-14 | 0.75 | 0.60 | 0.90 | +0.75 | - | 1 | 0 | 18.21% |
| WM240621P00195000 | 2024-05-03 9:52AM EDT | 2024-06-21 | 1.10 | 0.85 | 1.05 | -0.02 | -1.79% | 35 | 256 | 17.70% |
| WM240719P00195000 | 2024-05-03 11:48AM EDT | 2024-07-19 | 1.55 | 1.30 | 1.50 | -0.02 | -1.27% | 5 | 351 | 15.94% |
| WM241018P00195000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 3.90 | 2.95 | 4.00 | +0.60 | +18.18% | 1 | 65 | 16.65% |
| WM250117P00195000 | 2024-04-23 2:51PM EDT | 2025-01-17 | 6.15 | 5.40 | 7.70 | 0.00 | - | 2 | 144 | 19.54% |
| WM260116P00195000 | 2024-04-25 11:21AM EDT | 2026-01-16 | 10.90 | 10.20 | 11.00 | 0.00 | - | 4 | 9 | 15.94% |
© 2024 Yahoo. Tutti i diritti riservati.