Italia markets open in 8 hours 14 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.282,18 +78,57 (+0,13%) CMC Crypto 200
1.326,14 +49,16 (+3,85%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:200.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00200000 | 2024-05-03 10:04AM EDT | 2024-05-10 | 5.90 | 7.40 | 10.40 | -2.70 | -31.40% | 1 | 3 | 53.70% |
| WM240517C00200000 | 2024-05-03 1:34PM EDT | 2024-05-17 | 9.00 | 8.20 | 10.40 | +1.09 | +13.78% | 3 | 440 | 36.48% |
| WM240524C00200000 | 2024-04-15 2:13PM EDT | 2024-05-24 | 9.84 | 8.50 | 9.70 | 0.00 | - | 4 | 4 | 24.98% |
| WM240607C00200000 | 2024-05-02 10:06AM EDT | 2024-06-07 | 9.82 | 9.50 | 10.30 | +9.82 | - | - | 2 | 22.08% |
| WM240621C00200000 | 2024-05-03 3:58PM EDT | 2024-06-21 | 10.50 | 10.00 | 10.60 | +0.97 | +10.18% | 5 | 433 | 19.77% |
| WM240719C00200000 | 2024-05-02 9:41AM EDT | 2024-07-19 | 10.80 | 11.50 | 14.00 | 0.00 | - | 4 | 107 | 25.73% |
| WM241018C00200000 | 2024-05-03 11:47AM EDT | 2024-10-18 | 16.20 | 15.80 | 18.10 | -1.60 | -8.99% | 3 | 83 | 25.10% |
| WM250117C00200000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 20.50 | 18.40 | 20.60 | 0.00 | - | 1 | 646 | 23.95% |
| WM260116C00200000 | 2024-04-29 1:39PM EDT | 2026-01-16 | 35.87 | 29.00 | 32.00 | 0.00 | - | 2 | 165 | 26.37% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00200000 | 2024-05-03 3:49PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.20 | -0.03 | -15.00% | 1 | 178 | 21.39% |
| WM240517P00200000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 0.37 | 0.35 | 0.45 | -0.18 | -32.73% | 4 | 1,547 | 18.12% |
| WM240524P00200000 | 2024-05-03 12:31PM EDT | 2024-05-24 | 0.65 | 0.50 | 0.80 | -0.22 | -25.29% | 2 | 7 | 17.71% |
| WM240531P00200000 | 2024-05-01 3:26PM EDT | 2024-05-31 | 0.90 | 0.70 | 1.00 | 0.00 | - | 6 | 10 | 16.59% |
| WM240607P00200000 | 2024-05-02 3:25PM EDT | 2024-06-07 | 1.35 | 1.05 | 1.35 | 0.00 | - | 2 | 3 | 16.74% |
| WM240621P00200000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.58 | 1.55 | 1.70 | -0.52 | -24.76% | 5 | 591 | 15.63% |
| WM240719P00200000 | 2024-05-03 2:43PM EDT | 2024-07-19 | 2.20 | 2.20 | 2.40 | -0.50 | -18.52% | 6 | 549 | 14.71% |
| WM241018P00200000 | 2024-05-02 9:54AM EDT | 2024-10-18 | 5.47 | 3.00 | 5.30 | 0.00 | - | 1 | 121 | 15.78% |
| WM250117P00200000 | 2024-04-25 11:33AM EDT | 2025-01-17 | 7.00 | 6.80 | 8.60 | 0.00 | - | 37 | 533 | 17.77% |
| WM260116P00200000 | 2024-04-11 2:15PM EDT | 2026-01-16 | 13.10 | 11.10 | 12.60 | 0.00 | - | 2 | 35 | 15.33% |
© 2024 Yahoo. Tutti i diritti riservati.