Italia markets close in 8 hours 18 minutes
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) Petrolio
78,75 +0,64 (+0,82%) Bitcoin EUR
59.661,10 +671,05 (+1,14%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:205.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00205000 | 2024-05-03 2:09PM EDT | 2024-05-10 | 3.90 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WM240517C00205000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WM240524C00205000 | 2024-05-03 1:14PM EDT | 2024-05-24 | 5.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WM240531C00205000 | 2024-05-03 11:42AM EDT | 2024-05-31 | 5.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WM240607C00205000 | 2024-05-02 3:01PM EDT | 2024-06-07 | 5.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00205000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.57 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 3.13% |
| WM240517P00205000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.18 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| WM240524P00205000 | 2024-05-03 10:12AM EDT | 2024-05-24 | 2.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| WM240531P00205000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 2.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| WM240607P00205000 | 2024-05-03 11:19AM EDT | 2024-06-07 | 2.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| WM240614P00205000 | 2024-05-03 2:22PM EDT | 2024-06-14 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.