Italia markets open in 3 hours 36 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0765 -0,0001 (-0,01%) Bitcoin EUR
59.294,49 +568,53 (+0,97%) CMC Crypto 200
1.329,31 +52,33 (+4,10%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:210.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00210000 | 2024-05-03 3:34PM EDT | 2024-05-10 | 1.00 | 0.80 | 1.00 | +0.25 | +33.33% | 84 | 75 | 19.19% |
| WM240517C00210000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.85 | 1.60 | 1.85 | +0.41 | +28.47% | 326 | 657 | 18.41% |
| WM240524C00210000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 2.40 | 2.10 | 2.40 | +0.20 | +9.09% | 12 | 99 | 17.64% |
| WM240531C00210000 | 2024-05-03 1:06PM EDT | 2024-05-31 | 2.75 | 2.55 | 2.85 | +0.25 | +10.00% | 23 | 24 | 17.15% |
| WM240607C00210000 | 2024-05-03 2:50PM EDT | 2024-06-07 | 3.40 | 1.45 | 3.50 | +3.40 | - | 21 | 1 | 17.87% |
| WM240614C00210000 | 2024-05-03 11:43AM EDT | 2024-06-14 | 3.20 | 2.25 | 3.80 | +3.20 | - | 1 | 3 | 17.34% |
| WM240621C00210000 | 2024-05-03 2:14PM EDT | 2024-06-21 | 4.00 | 3.60 | 3.90 | +0.40 | +11.11% | 62 | 665 | 16.33% |
| WM240719C00210000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 5.45 | 5.20 | 5.50 | +0.29 | +5.62% | 34 | 1,340 | 17.22% |
| WM241018C00210000 | 2024-05-01 2:54PM EDT | 2024-10-18 | 10.90 | 10.00 | 10.50 | 0.00 | - | 10 | 56 | 20.52% |
| WM250117C00210000 | 2024-05-02 10:03AM EDT | 2025-01-17 | 14.00 | 12.10 | 14.40 | 0.00 | - | 6 | 719 | 22.09% |
| WM250620C00210000 | 2024-05-03 2:20PM EDT | 2025-06-20 | 20.70 | 17.00 | 20.80 | +20.70 | - | 1 | - | 24.76% |
| WM260116C00210000 | 2024-04-26 3:28PM EDT | 2026-01-16 | 27.79 | 25.10 | 26.10 | 0.00 | - | 1 | 185 | 25.06% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00210000 | 2024-05-03 11:30AM EDT | 2024-05-10 | 3.70 | 2.65 | 3.10 | +0.61 | +19.74% | 22 | 25 | 18.97% |
| WM240517P00210000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 3.20 | 3.20 | 3.60 | -1.10 | -25.58% | 21 | 556 | 15.83% |
| WM240524P00210000 | 2024-05-03 10:29AM EDT | 2024-05-24 | 4.83 | 3.50 | 3.90 | +0.93 | +23.85% | 6 | 24 | 14.25% |
| WM240531P00210000 | 2024-05-01 10:52AM EDT | 2024-05-31 | 4.74 | 3.80 | 4.70 | 0.00 | - | 1 | 5 | 15.92% |
| WM240607P00210000 | 2024-05-01 10:52AM EDT | 2024-06-07 | 5.22 | 4.30 | 4.90 | 0.00 | - | 1 | 3 | 14.95% |
| WM240621P00210000 | 2024-05-03 1:55PM EDT | 2024-06-21 | 5.10 | 5.00 | 5.20 | -0.25 | -4.67% | 5 | 495 | 13.55% |
| WM240719P00210000 | 2024-05-03 2:24PM EDT | 2024-07-19 | 5.90 | 5.80 | 6.10 | -0.80 | -11.94% | 6 | 285 | 13.16% |
| WM241018P00210000 | 2024-05-01 3:57PM EDT | 2024-10-18 | 9.56 | 8.60 | 10.10 | 0.00 | - | 4 | 299 | 16.03% |
| WM250117P00210000 | 2024-04-25 9:50AM EDT | 2025-01-17 | 10.00 | 10.60 | 11.80 | 0.00 | - | 5 | 471 | 15.33% |
| WM260116P00210000 | 2024-05-03 9:52AM EDT | 2026-01-16 | 16.80 | 14.80 | 17.90 | +1.20 | +7.69% | 12 | 56 | 15.51% |
© 2024 Yahoo. Tutti i diritti riservati.