Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM240510C00212500 | 2024-05-03 2:44PM EDT | 2024-05-10 | 0.45 | 0.30 | 0.45 | +0.15 | +50.00% | 82 | 121 | 18.12% |
WM240517C00212500 | 2024-05-03 3:58PM EDT | 2024-05-17 | 1.00 | 0.85 | 1.00 | +0.23 | +29.87% | 123 | 188 | 17.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
WM240510P00212500 | 2024-05-03 3:47PM EDT | 2024-05-10 | 4.60 | 2.95 | 5.90 | -1.11 | -19.44% | 30 | 56 | 28.37% |
WM240517P00212500 | 2024-05-02 10:43AM EDT | 2024-05-17 | 6.40 | 3.40 | 6.20 | 0.00 | - | 1 | 40 | 21.51% |