Italia markets open in 2 hours 56 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0767 0,0000 (-0,00%) Bitcoin EUR
59.325,81 +527,80 (+0,90%) CMC Crypto 200
1.328,45 +51,47 (+4,03%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:215.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00215000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 0.20 | 0.10 | 0.25 | +0.03 | +17.65% | 66 | 355 | 22.17% |
| WM240517C00215000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.55 | 0.50 | 0.60 | +0.13 | +30.95% | 4,705 | 3,531 | 18.65% |
| WM240524C00215000 | 2024-05-03 3:56PM EDT | 2024-05-24 | 0.80 | 0.70 | 0.85 | -0.15 | -15.79% | 26 | 96 | 16.82% |
| WM240531C00215000 | 2024-05-03 3:14PM EDT | 2024-05-31 | 1.15 | 0.95 | 1.25 | +0.10 | +9.52% | 3 | 16 | 16.85% |
| WM240607C00215000 | 2024-05-03 11:32AM EDT | 2024-06-07 | 1.20 | 1.25 | 1.60 | -0.05 | -4.00% | 5 | 11 | 16.73% |
| WM240614C00215000 | 2024-05-02 1:02PM EDT | 2024-06-14 | 1.42 | 1.00 | 1.90 | +1.42 | - | - | 1 | 16.52% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00215000 | 2024-04-09 9:49AM EDT | 2024-05-10 | 10.85 | 5.90 | 7.70 | 0.00 | - | 2 | 1 | 28.57% |
| WM240517P00215000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 7.00 | 7.00 | 9.60 | -0.50 | -6.67% | 18 | 10 | 34.64% |
| WM240524P00215000 | 2024-04-30 2:49PM EDT | 2024-05-24 | 6.67 | 6.70 | 9.30 | +6.67 | - | - | 2 | 25.71% |
| WM240531P00215000 | 2024-04-25 2:51PM EDT | 2024-05-31 | 5.48 | 7.00 | 8.70 | 0.00 | - | 1 | 2 | 18.75% |
© 2024 Yahoo. Tutti i diritti riservati.