Italia markets open in 3 hours 55 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0769 +0,0002 (+0,02%) Bitcoin EUR
59.372,57 +642,80 (+1,09%) CMC Crypto 200
1.332,26 +55,28 (+4,33%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:220.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00220000 | 2024-04-30 10:51AM EDT | 2024-05-10 | 0.30 | 0.00 | 0.90 | 0.00 | - | 1 | 164 | 46.58% |
| WM240517C00220000 | 2024-05-03 3:04PM EDT | 2024-05-17 | 0.17 | 0.10 | 0.25 | +0.02 | +13.33% | 39 | 625 | 21.09% |
| WM240524C00220000 | 2024-05-03 12:58PM EDT | 2024-05-24 | 0.25 | 0.15 | 0.35 | 0.00 | - | 1 | 14 | 18.16% |
| WM240531C00220000 | 2024-05-03 9:58AM EDT | 2024-05-31 | 0.20 | 0.35 | 1.50 | -0.16 | -44.44% | 5 | 16 | 24.55% |
| WM240607C00220000 | 2024-05-02 12:17PM EDT | 2024-06-07 | 0.50 | 0.45 | 0.70 | 0.00 | - | 1 | 19 | 16.72% |
| WM240621C00220000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.00 | 0.65 | 1.05 | +0.16 | +19.05% | 71 | 895 | 16.00% |
| WM240719C00220000 | 2024-05-03 12:03PM EDT | 2024-07-19 | 1.81 | 1.70 | 1.95 | +0.11 | +6.47% | 49 | 1,286 | 16.08% |
| WM241018C00220000 | 2024-05-01 9:47AM EDT | 2024-10-18 | 5.40 | 4.20 | 6.00 | 0.00 | - | 1 | 287 | 19.15% |
| WM250117C00220000 | 2024-05-03 9:55AM EDT | 2025-01-17 | 8.30 | 9.00 | 9.50 | -0.80 | -8.79% | 2 | 763 | 20.66% |
| WM250620C00220000 | 2024-05-03 9:48AM EDT | 2025-06-20 | 13.60 | 12.00 | 15.60 | +13.60 | - | 1 | - | 23.36% |
| WM260116C00220000 | 2024-04-29 1:39PM EDT | 2026-01-16 | 24.30 | 19.90 | 20.90 | 0.00 | - | 11 | 50 | 23.91% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510P00220000 | 2024-04-30 3:15PM EDT | 2024-05-10 | 11.00 | 10.20 | 13.80 | 0.00 | - | 3 | 0 | 58.57% |
| WM240517P00220000 | 2024-05-03 2:57PM EDT | 2024-05-17 | 11.58 | 10.30 | 13.20 | +0.85 | +7.92% | 1 | 13 | 32.01% |
| WM240621P00220000 | 2024-05-01 10:00AM EDT | 2024-06-21 | 14.30 | 11.40 | 13.10 | 0.00 | - | 1 | 21 | 15.65% |
| WM240719P00220000 | 2024-04-24 2:03PM EDT | 2024-07-19 | 12.12 | 11.80 | 14.90 | 0.00 | - | 2 | 50 | 18.87% |
| WM241018P00220000 | 2024-04-26 10:35AM EDT | 2024-10-18 | 12.90 | 13.10 | 16.80 | 0.00 | - | 24 | 61 | 16.60% |
| WM250117P00220000 | 2024-05-03 10:26AM EDT | 2025-01-17 | 17.51 | 15.30 | 16.60 | +1.75 | +11.10% | 3 | 46 | 13.03% |
| WM260116P00220000 | 2024-04-29 1:40PM EDT | 2026-01-16 | 19.60 | 20.00 | 22.90 | 0.00 | - | 2 | 8 | 14.53% |
© 2024 Yahoo. Tutti i diritti riservati.