Italia markets open in 8 hours 43 minutes
Dow Jones
38.675,68 +449,98 (+1,18%) Nasdaq
16.156,33 +315,33 (+1,99%) Nikkei 225
38.236,07 -38,03 (-0,10%) EUR/USD
1,0764 +0,0037 (+0,34%) Bitcoin EUR
59.249,31 +5,61 (+0,01%) CMC Crypto 200
1.328,30 +51,32 (+4,07%)
Waste Management, Inc. (WM)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:230.00
Opzioni d'acquistoper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240510C00230000 | 2024-04-24 2:33PM EDT | 2024-05-10 | 0.50 | 0.00 | 1.35 | 0.00 | - | 1 | 1 | 58.55% |
| WM240517C00230000 | 2024-04-26 1:25PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 137 | 27.05% |
| WM240524C00230000 | 2024-04-23 3:12PM EDT | 2024-05-24 | 0.45 | 0.00 | 0.85 | 0.00 | - | 1 | 2 | 34.08% |
| WM240531C00230000 | 2024-04-30 9:30AM EDT | 2024-05-31 | 0.20 | 0.00 | 1.40 | 0.00 | - | 2 | 9 | 33.96% |
| WM240621C00230000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 0.29 | 0.20 | 0.35 | +0.04 | +16.00% | 1 | 773 | 17.75% |
| WM240719C00230000 | 2024-05-03 2:39PM EDT | 2024-07-19 | 0.55 | 0.40 | 0.60 | 0.00 | - | 8 | 264 | 15.97% |
| WM241018C00230000 | 2024-05-02 1:35PM EDT | 2024-10-18 | 2.85 | 2.40 | 3.10 | 0.00 | - | 5 | 163 | 18.16% |
| WM250117C00230000 | 2024-04-29 2:52PM EDT | 2025-01-17 | 7.60 | 5.50 | 6.00 | 0.00 | - | 5 | 146 | 19.70% |
| WM260116C00230000 | 2024-05-03 2:17PM EDT | 2026-01-16 | 16.03 | 14.10 | 16.50 | -3.37 | -17.37% | 50 | 159 | 22.97% |
Opzioni di venditaper10 maggio 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WM240719P00230000 | 2024-03-19 11:23AM EDT | 2024-07-19 | 18.10 | 24.30 | 27.50 | 0.00 | - | 12 | 12 | 34.42% |
| WM241018P00230000 | 2024-04-12 9:48AM EDT | 2024-10-18 | 25.00 | 22.00 | 23.20 | 0.00 | - | 2 | 2 | 12.65% |
| WM250117P00230000 | 2024-03-19 9:46AM EDT | 2025-01-17 | 20.00 | 25.30 | 27.60 | 0.00 | - | 50 | 152 | 18.87% |
© 2024 Yahoo. Tutti i diritti riservati.