Italia markets closed

Williams Companies Inc (WMB.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
38,48+0,12 (+0,31%)
Alla chiusura: 08:04AM CEST
Periodo di tempo:
16 giu 2023 - 16 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
14 giu 202438,4838,4838,4838,4838,48-
13 giu 202438,3638,3638,3638,3638,36-
12 giu 202438,3638,3638,3638,3638,36-
11 giu 202438,2838,2838,2838,2838,28-
10 giu 202437,8237,8237,8237,8237,82-
07 giu 202437,8237,8237,8237,8237,82-
07 giu 20240.475 Dividendo
06 giu 202437,9937,9937,9937,9937,52-
05 giu 202437,8937,8937,8937,8937,42-
04 giu 202437,7437,7437,7437,7437,27-
03 giu 202438,1638,1638,1638,1637,68-
31 mag 202437,3537,3537,3537,3536,88-
30 mag 202437,1637,1637,1637,1636,70-
29 mag 202437,1637,1637,1637,1636,70-
28 mag 202437,1037,1037,1037,1036,64-
27 mag 202437,1337,1337,1337,1336,67-
24 mag 202437,3037,3037,3037,3036,83-
23 mag 202437,8337,8337,8337,8337,36-
22 mag 202438,2938,2938,2938,2937,81-
21 mag 202437,9037,9037,9037,9037,43-
20 mag 202437,7837,7837,7837,7837,30-
17 mag 202437,6237,6237,6237,6237,14-
16 mag 202437,1237,1237,1237,1236,66-
15 mag 202437,1237,1237,1237,1236,66-
14 mag 202436,6836,6836,6836,6836,22-
13 mag 202436,6836,6836,6836,6836,22-
10 mag 202436,6836,6836,6836,6836,22-
09 mag 202436,6036,6036,6036,6036,15-
08 mag 202436,6036,6036,6036,6036,15-
07 mag 202436,6236,6236,6236,6236,16-
06 mag 202435,9435,9435,9435,9435,49-
03 mag 202435,9435,9435,9435,9435,49-
02 mag 202435,5135,5135,5135,5135,07-
30 apr 202436,7536,7536,7536,7536,29-
29 apr 202436,7536,7536,7536,7536,29-
26 apr 202436,7536,7536,7536,7536,29-
25 apr 202436,4036,7536,4036,7536,29500
24 apr 202436,3136,3136,3136,3135,86-
23 apr 202436,1336,1336,1336,1335,67-
22 apr 202436,0336,0336,0336,0335,57-
19 apr 202435,2535,2535,2535,2534,81-
18 apr 202435,5435,5435,5435,5435,10-
17 apr 202435,6735,6735,6735,6735,22-
16 apr 202435,7635,7635,7635,7635,32-
15 apr 202435,8935,8935,8935,8935,44-
12 apr 202435,8935,8935,8935,8935,44-
11 apr 202436,0436,0435,8835,8835,4320
10 apr 202436,0436,0436,0436,0435,59-
09 apr 202436,0436,0436,0436,0435,59-
08 apr 202436,2736,2736,2736,2735,82-
05 apr 202436,2736,2736,2736,2735,82-
04 apr 202436,2736,2736,2736,2735,82-
03 apr 202436,2236,2236,2236,2235,77-
02 apr 202436,0136,0136,0136,0135,56-
28 mar 202435,4335,4335,4335,4334,99-
27 mar 202435,2635,2635,2635,2634,82-
26 mar 202435,2635,2635,2635,2634,82-
25 mar 202435,2635,2635,2635,2634,82-
22 mar 202435,2635,2635,2635,2634,82-
21 mar 202434,5534,5534,5534,5534,12-
20 mar 202434,0934,0934,0934,0933,66-
19 mar 202434,0934,0934,0934,0933,66-
18 mar 202433,8933,8933,8933,8933,47-
15 mar 202433,7133,7133,7133,7133,29-
14 mar 202433,6233,6233,6233,6233,20-
13 mar 202433,4433,4433,4433,4433,02-
12 mar 202433,3633,3633,3633,3632,94-
11 mar 202432,9732,9732,9732,9732,56-
08 mar 202432,9732,9732,9732,9732,56-
07 mar 202433,2033,2033,2033,2032,78-
07 mar 20240.475 Dividendo
06 mar 202433,6233,6233,6233,6232,73-
05 mar 202433,3533,3533,3533,3532,47-
04 mar 202433,3533,3533,3533,3532,47-
01 mar 202433,1333,1333,1333,1332,25-
29 feb 202432,3532,3532,3532,3531,49-
28 feb 202432,1832,1832,1832,1831,33-
27 feb 202432,1032,1032,1032,1031,25-
26 feb 202432,1032,1032,1032,1031,25-
23 feb 202432,1032,1032,1032,1031,25-
22 feb 202431,9031,9031,9031,9031,06-
21 feb 202431,6931,6931,6931,6930,85-
20 feb 202431,6931,6931,6931,6930,85-
19 feb 202431,6931,6931,6931,6930,85-
16 feb 202431,5731,5731,5731,5730,73-
15 feb 202431,0131,0131,0131,0130,19-
14 feb 202431,9031,9031,9031,9031,06-
13 feb 202431,9031,9031,9031,9031,06-
12 feb 202431,6831,6831,6831,6830,84-
09 feb 202431,7331,7331,7331,7330,89-
08 feb 202431,9731,9731,9731,9731,12-
07 feb 202432,0632,0632,0632,0631,21-
06 feb 202432,1732,1732,1732,1731,32-
05 feb 202432,2332,2332,2332,2331,38-
02 feb 202432,2332,2332,2332,2331,38-
01 feb 202432,2832,2832,2832,2831,43-
31 gen 202432,3732,3732,3732,3731,51-
30 gen 202431,9731,9731,9731,9731,12-
29 gen 202431,9631,9631,9631,9631,11-
26 gen 202431,5431,5431,5431,5430,71-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...