Italia markets closed
Dow Jones
39.862,38 +304,27 (+0,77%) Nasdaq
16.744,53 +233,35 (+1,41%) Nikkei 225
38.385,73 +29,67 (+0,08%) EUR/USD
1,0884 +0,0062 (+0,58%) Bitcoin EUR
60.358,57 +3.851,42 (+6,82%) CMC Crypto 200
1.382,73 +114,78 (+9,05%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:22PM EDT. Mercato aperto.
Prezzo d'esercizio:35.00
Opzioni d'acquisto
17 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.80 | +0.36 | +6.62% | 5 | 2,574 | 2024-05-17 | 0.02 | 0.00 | - | 8 | 655 |
| - | - | - | - | - | 2024-05-31 | 0.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | - | 7 |
| 5.71 | +0.55 | +10.66% | 5 | 7,327 | 2024-06-21 | 0.05 | -0.05 | -50.00% | 4 | 3,196 |
| - | - | - | - | - | 2024-07-19 | 0.20 | 0.00 | - | - | 11 |
| 5.35 | 0.00 | - | 17 | 463 | 2024-08-16 | 0.20 | 0.00 | - | 7 | 334 |
| 5.71 | 0.00 | - | 15 | 72 | 2024-11-15 | 0.50 | -0.31 | -38.27% | 2 | 92 |
| 5.80 | 0.00 | - | 42 | 6,525 | 2025-01-17 | 0.85 | -0.08 | -8.60% | 2 | 5,284 |
| 6.26 | 0.00 | - | 17 | 533 | 2025-06-20 | 1.65 | -0.11 | -6.25% | 1,186 | 4,127 |
| 6.90 | 0.00 | - | 1 | 247 | 2026-01-16 | 2.35 | -0.33 | -12.31% | 9 | 606 |
© 2024 Yahoo. Tutti i diritti riservati.