Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
0.45 | 0.00 | - | 41 | 2,927 | 2024-05-10 | 0.75 | -0.07 | -8.54% | 40 | 26 |
0.47 | +0.17 | +56.67% | 69 | 2,279 | 2024-05-17 | 1.23 | 0.00 | - | 4 | 455 |
0.65 | -0.05 | -7.14% | 2 | 977 | 2024-05-24 | 1.40 | 0.00 | - | 1 | 6 |
0.85 | 0.00 | - | 10 | 30 | 2024-05-31 | 0.95 | +0.08 | +9.20% | 40 | 8 |
1.27 | 0.00 | - | 1 | 1 | 2024-06-07 | 1.85 | 0.00 | - | 1 | 2 |
0.88 | -0.13 | -12.87% | 3 | 162 | 2024-06-21 | 1.51 | 0.00 | - | 24 | 48 |
1.20 | 0.00 | - | 65 | 28 | 2024-07-19 | 1.45 | 0.00 | - | 14 | 14 |
1.55 | -0.05 | -3.13% | 3 | 682 | 2024-08-16 | 1.85 | +0.10 | +5.71% | 1 | 201 |
2.10 | 0.00 | - | 3 | 7,513 | 2024-11-15 | 2.20 | 0.00 | - | - | 1 |