Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.88 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.05 | 0.00 | - | 8 | 601 |
9.46 | +0.56 | +6.29% | 10 | 2,832 | 2024-06-21 | 0.05 | 0.00 | - | 10 | 1,009 |
10.00 | +1.20 | +13.64% | 1 | 38 | 2024-08-16 | 0.15 | 0.00 | - | 5 | 49 |
8.80 | 0.00 | - | 2 | 2 | 2024-11-15 | 0.30 | 0.00 | - | 1 | 56 |
9.27 | 0.00 | - | 2 | 867 | 2025-01-17 | 0.55 | 0.00 | - | 125 | 12,779 |
9.57 | 0.00 | - | 2 | 5 | 2025-06-20 | 1.00 | 0.00 | - | 5 | 4,877 |
10.60 | +0.50 | +4.95% | 1 | 135 | 2026-01-16 | 1.45 | -0.16 | -9.94% | 9 | 41 |