Italia markets closed
Dow Jones
38.881,39 +29,12 (+0,07%) Nasdaq
16.326,13 -23,12 (-0,14%) Nikkei 225
38.835,10 +599,03 (+1,57%) EUR/USD
1,0757 -0,0016 (-0,15%) Bitcoin EUR
58.708,16 +64,85 (+0,11%) CMC Crypto 200
1.308,89 -56,23 (-4,12%)
The Williams Companies, Inc. (WMB)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:44PM EDT. Mercato aperto.
Prezzo d'esercizio:37.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.70 | 0.00 | - | 1 | 9 | 2024-05-10 | 0.08 | 0.00 | - | 13 | 42 |
| 3.10 | +1.06 | +51.96% | 5 | 11,368 | 2024-05-17 | 0.03 | -0.07 | -70.00% | 1 | 833 |
| 1.42 | 0.00 | - | 2 | 2 | 2024-05-24 | 0.25 | 0.00 | - | 10 | 25 |
| 1.60 | 0.00 | - | - | 141 | 2024-05-31 | 0.50 | 0.00 | - | - | 1 |
| 2.00 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 2.70 | +0.30 | +12.50% | 17 | 6,556 | 2024-06-21 | 0.21 | -0.29 | -58.00% | 11 | 1,735 |
| - | - | - | - | - | 2024-07-19 | 0.45 | -0.15 | -25.00% | 10 | 569 |
| 3.10 | +0.50 | +19.23% | 1 | 1,284 | 2024-08-16 | 0.60 | -0.40 | -40.00% | 2 | 90 |
| 3.50 | +0.55 | +18.64% | 18 | 235 | 2024-11-15 | 1.40 | -0.60 | -23.08% | 2 | 21 |
| 3.90 | 0.00 | - | 1 | 6,120 | 2025-01-17 | 2.15 | 0.00 | - | 16 | 791 |
| 5.20 | +0.55 | +11.83% | 9 | 999 | 2025-06-20 | 2.57 | -0.38 | -12.88% | 4 | 1,794 |
| 5.60 | +0.20 | +3.70% | 1 | 329 | 2026-01-16 | 3.60 | 0.00 | - | 1 | 21 |
© 2024 Yahoo. Tutti i diritti riservati.