Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.79 | +0.84 | +88.42% | 2 | 43 | 2024-05-10 | 0.05 | -0.15 | -75.00% | 13 | 111 |
1.43 | +0.13 | +10.00% | 69 | 4,006 | 2024-05-17 | 0.16 | -0.09 | -36.00% | 6 | 773 |
1.27 | 0.00 | - | 4 | 4 | 2024-05-24 | 0.15 | -0.22 | -59.46% | 56 | 17 |
1.15 | 0.00 | - | 12 | 24 | 2024-05-31 | 0.27 | -0.08 | -22.86% | 57 | 7 |
- | - | - | - | - | 2024-06-07 | 0.40 | -0.18 | -31.03% | 1 | 1 |
1.80 | +0.25 | +16.13% | 7 | 49 | 2024-06-21 | 0.50 | -0.25 | -33.33% | 45 | 68 |
1.80 | 0.00 | - | 21 | 37 | 2024-07-19 | 0.70 | -0.25 | -26.32% | 136 | 385 |
2.10 | +0.10 | +5.00% | 3 | 1,016 | 2024-08-16 | 0.90 | -0.25 | -21.74% | 20 | 234 |
2.85 | 0.00 | - | 4 | 242 | 2024-11-15 | 2.09 | 0.00 | - | 1 | 46 |