Italia markets open in 1 hour 2 minutes
Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.717,01 +480,94 (+1,26%) EUR/USD
1,0761 -0,0013 (-0,12%) Bitcoin EUR
59.051,55 -579,11 (-0,97%) CMC Crypto 200
1.363,61 +50,99 (+3,89%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:39.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.52 | 0.00 | - | 3,134 | 0 | 2024-05-10 | 0.50 | 0.00 | - | 117 | 0 |
| 0.65 | 0.00 | - | 65 | 0 | 2024-05-17 | 1.23 | 0.00 | - | 4 | 0 |
| 0.75 | 0.00 | - | 9 | 0 | 2024-05-24 | 1.40 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 10 | 0 | 2024-05-31 | 0.80 | 0.00 | - | 195 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 2024-06-07 | 1.85 | 0.00 | - | 1 | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-06-14 | 1.37 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 18 | 0 | 2024-06-21 | 1.22 | 0.00 | - | 2 | 0 |
| 1.25 | 0.00 | - | 44 | 0 | 2024-07-19 | 1.40 | 0.00 | - | 81 | 0 |
| 1.55 | 0.00 | - | 22 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 14 | 0 |
| 2.40 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. Tutti i diritti riservati.