Italia markets close in 7 hours 55 minutes
FTSE MIB
34.262,41 +275,51 (+0,81%) Dow Jones
38.852,27 +176,59 (+0,46%) Nasdaq
16.349,25 +192,92 (+1,19%) Nikkei 225
38.835,10 +599,03 (+1,57%) Petrolio
78,53 +0,05 (+0,06%) Bitcoin EUR
59.277,77 -485,94 (-0,81%)
The Williams Companies, Inc. (WMB)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:40.00
Opzioni d'acquisto
10 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | 0.00 | - | 193 | 0 | 2024-05-10 | - | - | - | - | - |
| 0.25 | 0.00 | - | 16 | 0 | 2024-05-17 | 1.52 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 6 | 0 | 2024-05-24 | 1.07 | 0.00 | - | - | 0 |
| 0.40 | 0.00 | - | 112 | 0 | 2024-05-31 | - | - | - | - | - |
| 0.74 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 0.60 | 0.00 | - | 607 | 0 | 2024-06-21 | 1.80 | 0.00 | - | 10 | 0 |
| 0.80 | 0.00 | - | 94 | 0 | 2024-07-19 | 1.95 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 21 | 0 | 2024-08-16 | 2.10 | 0.00 | - | 12 | 0 |
| 1.80 | 0.00 | - | 2 | 0 | 2024-11-15 | 2.70 | 0.00 | - | 1 | 0 |
| 2.35 | 0.00 | - | 11 | 0 | 2025-01-17 | 4.00 | 0.00 | - | 57 | 0 |
| 0.85 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.50 | 0.00 | - | 803 | 808 |
| 4.15 | 0.00 | - | 3 | 0 | 2026-01-16 | 4.98 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.