Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | 0.00 | - | 1 | 0 | 2024-05-10 | - | - | - | - | - |
0.06 | 0.00 | - | 1 | 139 | 2024-05-17 | 5.70 | 0.00 | - | 26 | 0 |
0.15 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 2024-05-31 | - | - | - | - | - |
0.10 | 0.00 | - | 10 | 10 | 2024-06-07 | - | - | - | - | - |
0.15 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
0.30 | 0.00 | - | 20 | 118 | 2024-07-19 | - | - | - | - | - |
0.45 | 0.00 | - | 2 | 0 | 2024-08-16 | 4.40 | 0.00 | - | 2 | 0 |
1.31 | 0.00 | - | 10 | 0 | 2024-11-15 | 4.27 | 0.00 | - | 1 | 0 |
1.50 | 0.00 | - | 5 | 0 | 2025-01-17 | 4.70 | 0.00 | - | 27 | 126 |
2.15 | 0.00 | - | 76 | 0 | 2025-06-20 | - | - | - | - | - |
3.31 | 0.00 | - | 2 | 425 | 2026-01-16 | 6.40 | 0.00 | - | 1 | 1 |