Italia markets closed

Alumina Ltd (WMC.MU)

Munich - Munich Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
3,4600-0,0200 (-0,57%)
Alla chiusura: 08:00AM CEST
Periodo di tempo:
09 mag 2023 - 09 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EURScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
09 mag 20243,46003,46003,46003,46003,4600200
08 mag 20243,48003,48003,48003,48003,4800-
07 mag 20243,52003,52003,52003,52003,5200-
06 mag 20243,44003,44003,44003,44003,4400-
03 mag 20243,38003,38003,38003,38003,3800-
02 mag 20243,28003,28003,28003,28003,2800-
30 apr 20243,48003,48003,48003,48003,4800-
29 apr 20243,40003,40003,40003,40003,4000-
26 apr 20243,30003,30003,30003,30003,3000-
25 apr 20243,28003,28003,28003,28003,2800-
24 apr 20243,38003,38003,38003,38003,3800-
23 apr 20243,40003,40003,40003,40003,4000-
22 apr 20243,32003,32003,32003,32003,3200-
19 apr 20243,34003,34003,34003,34003,3400-
18 apr 20243,34003,34003,34003,34003,3400-
17 apr 20243,34003,34003,34003,34003,3400-
16 apr 20243,36003,36003,36003,36003,3600-
15 apr 20243,38003,38003,38003,38003,3800-
12 apr 20243,18003,18003,18003,18003,1800-
11 apr 20243,24003,24003,24003,24003,2400-
10 apr 20243,26003,26003,26003,26003,2600-
09 apr 20243,22003,22003,22003,22003,2200-
08 apr 20243,22003,22003,22003,22003,2200-
05 apr 20243,26003,26003,26003,26003,2600-
04 apr 20243,30003,30003,30003,30003,3000-
03 apr 20243,16003,16003,16003,16003,1600-
02 apr 20243,12003,12003,12003,12003,1200-
28 mar 20243,00003,00003,00003,00003,0000-
27 mar 20242,82002,82002,82002,82002,8200-
26 mar 20242,80002,80002,80002,80002,8000-
25 mar 20242,80002,80002,76002,76002,7600200
22 mar 20242,78002,78002,78002,78002,7800-
21 mar 20242,70002,70002,70002,70002,7000-
20 mar 20242,60002,60002,60002,60002,6000-
19 mar 20243,32003,32003,32003,32003,3200-
18 mar 20243,32003,32003,32003,32003,3200-
15 mar 20243,32003,32003,32003,32003,3200-
14 mar 20242,68003,34002,68003,34003,3400400
13 mar 20242,62002,62002,62002,62002,6200-
12 mar 20242,66002,66002,66002,66002,6600-
11 mar 20242,54002,54002,54002,54002,5400-
08 mar 20242,80002,80002,80002,80002,8000-
07 mar 20242,40002,40002,40002,40002,4000-
06 mar 20242,30002,30002,30002,30002,3000-
05 mar 20242,30002,30002,30002,30002,3000-
04 mar 20242,32002,32002,32002,32002,3200-
01 mar 20242,36002,36002,36002,36002,3600-
29 feb 20242,26002,26002,26002,26002,2600-
28 feb 20242,28002,28002,28002,28002,2800-
27 feb 20242,22002,22002,22002,22002,2200-
26 feb 20242,34002,34002,34002,34002,3400-
23 feb 20242,18002,18002,18002,18002,1800-
22 feb 20242,26002,26002,26002,26002,2600-
21 feb 20242,24002,24002,24002,24002,2400-
20 feb 20242,28002,28002,28002,28002,2800-
19 feb 20242,32002,32002,32002,32002,3200-
16 feb 20242,34002,34002,34002,34002,3400-
15 feb 20242,28002,28002,28002,28002,2800-
14 feb 20242,30002,30002,30002,30002,3000-
13 feb 20242,32002,32002,32002,32002,3200-
12 feb 20242,40002,40002,40002,40002,4000-
09 feb 20242,42002,42002,42002,42002,4200-
08 feb 20242,46002,46002,46002,46002,4600-
07 feb 20242,52002,52002,52002,52002,5200-
06 feb 20242,30002,30002,30002,30002,3000-
05 feb 20242,42002,42002,42002,42002,4200-
02 feb 20242,50002,50002,50002,50002,5000-
01 feb 20242,44002,44002,44002,44002,4400-
31 gen 20242,54002,54002,54002,54002,5400-
30 gen 20242,50002,50002,50002,50002,5000-
29 gen 20242,56002,56002,56002,56002,5600-
26 gen 20242,46002,46002,46002,46002,4600-
25 gen 20242,52002,52002,52002,52002,5200-
24 gen 20242,42002,42002,42002,42002,4200-
23 gen 20242,42002,42002,42002,42002,4200-
22 gen 20242,34002,34002,34002,34002,3400-
19 gen 20242,26002,26002,26002,26002,2600-
18 gen 20242,20002,20002,20002,20002,2000-
17 gen 20242,26002,26002,26002,26002,2600-
16 gen 20242,36002,36002,36002,36002,3600-
15 gen 20242,48002,48002,48002,48002,4800-
12 gen 20242,48002,48002,48002,48002,4800-
11 gen 20242,54002,54002,54002,54002,5400-
10 gen 20242,56002,56002,56002,56002,5600-
09 gen 20242,30002,30002,30002,30002,3000-
08 gen 20242,08002,08002,08002,08002,0800-
05 gen 20242,10002,10002,10002,10002,1000-
04 gen 20242,08002,08002,08002,08002,0800-
03 gen 20242,02002,02002,02002,02002,0200-
02 gen 20241,98001,98001,98001,98001,9800-
29 dic 20232,00002,00001,98001,98001,9800-
28 dic 20232,00002,00002,00002,00002,0000-
27 dic 20232,00002,00002,00002,00002,0000-
22 dic 20231,94001,94001,94001,94001,9400-
21 dic 20231,94001,94001,94001,94001,9400-
20 dic 20232,00002,00002,00002,00002,0000-
19 dic 20231,98001,98001,98001,98001,9800-
18 dic 20232,02002,02002,02002,02002,0200-
15 dic 20231,96001,96001,96001,96001,9600-
14 dic 20231,90001,90001,90001,90001,9000-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...