Italia markets close in 2 hours 35 minutes

Wasatch Micro Cap (WMICX)

Nasdaq - Nasdaq Prezzo differito. Valuta in USD.
Aggiungi a watchlist
7,43-0,08 (-1,07%)
Alla chiusura: 08:06AM EDT
Periodo di tempo:
07 giu 2023 - 07 giu 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
06 giu 20247,437,437,437,437,43-
05 giu 20247,517,517,517,517,51-
04 giu 20247,327,327,327,327,32-
03 giu 20247,407,407,407,407,40-
31 mag 20247,467,467,467,467,46-
30 mag 20247,447,447,447,447,44-
29 mag 20247,437,437,437,437,43-
28 mag 20247,547,547,547,547,54-
24 mag 20247,527,527,527,527,52-
23 mag 20247,387,387,387,387,38-
22 mag 20247,507,507,507,507,50-
21 mag 20247,537,537,537,537,53-
20 mag 20247,527,527,527,527,52-
17 mag 20247,467,467,467,467,46-
16 mag 20247,457,457,457,457,45-
15 mag 20247,497,497,497,497,49-
14 mag 20247,377,377,377,377,37-
13 mag 20247,307,307,307,307,30-
10 mag 20247,317,317,317,317,31-
09 mag 20247,347,347,347,347,34-
08 mag 20247,247,247,247,247,24-
07 mag 20247,297,297,297,297,29-
06 mag 20247,247,247,247,247,24-
03 mag 20247,167,167,167,167,16-
02 mag 20247,147,147,147,147,14-
01 mag 20247,147,147,147,147,14-
30 apr 20247,097,097,097,097,09-
29 apr 20247,197,197,197,197,19-
26 apr 20247,157,157,157,157,15-
25 apr 20247,057,057,057,057,05-
24 apr 20247,117,117,117,117,11-
23 apr 20247,157,157,157,157,15-
22 apr 20247,027,027,027,027,02-
19 apr 20246,976,976,976,976,97-
18 apr 20246,966,966,966,966,96-
17 apr 20247,007,007,007,007,00-
16 apr 20247,097,097,097,097,09-
15 apr 20247,117,117,117,117,11-
12 apr 20247,257,257,257,257,25-
11 apr 20247,397,397,397,397,39-
10 apr 20247,347,347,347,347,34-
09 apr 20247,537,537,537,537,53-
08 apr 20247,527,527,527,527,52-
05 apr 20247,487,487,487,487,48-
04 apr 20247,427,427,427,427,42-
03 apr 20247,457,457,457,457,45-
02 apr 20247,417,417,417,417,41-
01 apr 20247,547,547,547,547,54-
28 mar 20247,587,587,587,587,58-
27 mar 20247,537,537,537,537,53-
26 mar 20247,397,397,397,397,39-
25 mar 20247,397,397,397,397,39-
22 mar 20247,447,447,447,447,44-
21 mar 20247,527,527,527,527,52-
20 mar 20247,467,467,467,467,46-
19 mar 20247,317,317,317,317,31-
18 mar 20247,207,207,207,207,20-
15 mar 20247,217,217,217,217,21-
14 mar 20247,237,237,237,237,23-
13 mar 20247,357,357,357,357,35-
12 mar 20247,347,347,347,347,34-
11 mar 20247,327,327,327,327,32-
08 mar 20247,407,407,407,407,40-
07 mar 20247,427,427,427,427,42-
06 mar 20247,407,407,407,407,40-
05 mar 20247,337,337,337,337,33-
04 mar 20247,457,457,457,457,45-
01 mar 20247,447,447,447,447,44-
29 feb 20247,387,387,387,387,38-
28 feb 20247,297,297,297,297,29-
27 feb 20247,347,347,347,347,34-
26 feb 20247,247,247,247,247,24-
23 feb 20247,187,187,187,187,18-
22 feb 20247,157,157,157,157,15-
21 feb 20247,157,157,157,157,15-
20 feb 20247,197,197,197,197,19-
16 feb 20247,327,327,327,327,32-
15 feb 20247,367,367,367,367,36-
14 feb 20247,217,217,217,217,21-
13 feb 20247,007,007,007,007,00-
12 feb 20247,307,307,307,307,30-
09 feb 20247,207,207,207,207,20-
08 feb 20247,077,077,077,077,07-
07 feb 20246,926,926,926,926,92-
06 feb 20246,916,916,916,916,91-
05 feb 20246,836,836,836,836,83-
02 feb 20246,866,866,866,866,86-
01 feb 20246,876,876,876,876,87-
31 gen 20246,716,716,716,716,71-
30 gen 20246,856,856,856,856,85-
29 gen 20246,916,916,916,916,91-
26 gen 20246,766,766,766,766,76-
25 gen 20246,756,756,756,756,75-
24 gen 20246,696,696,696,696,69-
23 gen 20246,736,736,736,736,73-
22 gen 20246,756,756,756,756,75-
19 gen 20246,626,626,626,626,62-
18 gen 20246,556,556,556,556,55-
17 gen 20246,516,516,516,516,51-
16 gen 20246,556,556,556,556,55-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...