Italia markets closed

Wal-Mart de México, S.A.B. de C.V. (WMMVY)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
37,79+0,52 (+1,40%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
03 mag 2023 - 03 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
03 mag 202437,0138,0137,0137,7937,7938.496
02 mag 202437,7537,9137,2237,2737,2738.100
01 mag 202439,7639,7637,0737,1737,1727.200
30 apr 202437,7839,2837,2137,2137,2194.200
29 apr 202438,9039,3838,6139,2539,2529.200
26 apr 202438,0639,4838,0638,6238,6241.700
25 apr 202437,0439,6737,0439,1739,1730.800
24 apr 202438,2539,0437,8538,3838,3835.900
23 apr 202437,1938,4837,1938,4838,4836.300
22 apr 202436,4937,6036,4937,3337,3327.600
19 apr 202434,6937,6134,6837,5437,5450.100
18 apr 202438,6538,6536,7036,9636,96260.700
17 apr 202436,9737,9236,9737,4937,4955.600
16 apr 202438,3338,5737,2437,2437,2457.400
15 apr 202438,4939,5538,4939,0739,0721.000
12 apr 202438,4839,9538,4839,2939,2911.700
11 apr 202440,5840,5839,2439,9139,9141.700
10 apr 202439,9440,0039,1139,5439,5459.300
09 apr 202439,7240,5939,7240,1140,1124.000
08 apr 202440,3540,4940,0440,4240,4220.200
05 apr 202440,5040,7238,4140,5940,5922.400
04 apr 202440,8840,8839,1639,3339,3321.100
03 apr 202439,5340,8939,5340,1840,1831.400
02 apr 202439,6840,4539,5440,2240,2221.600
01 apr 202440,0141,4339,5139,7939,7939.200
28 mar 202440,0940,9639,8140,7040,7051.600
27 mar 202441,5141,5140,3340,3440,3450.500
26 mar 202439,0940,3539,0940,2040,2031.500
25 mar 202438,9140,8238,9140,8240,8254.500
22 mar 202439,1940,6539,1939,8539,8520.600
21 mar 202440,5340,5540,2240,3940,3926.800
20 mar 202438,3440,7738,3440,5740,5727.700
19 mar 202438,2139,3438,2138,9338,9320.600
18 mar 202440,1840,1839,3639,8739,8727.900
15 mar 202440,2340,4939,6939,6939,6919.400
14 mar 202440,4040,6040,1040,2540,2522.300
13 mar 202439,5540,3939,5540,3940,3934.400
12 mar 202439,0140,0039,0139,8539,8522.500
11 mar 202439,1239,9439,1239,6539,6538.900
08 mar 202439,4840,1839,4839,8339,8352.400
07 mar 202437,2040,1737,2039,3939,3935.400
06 mar 202439,8040,1839,4939,5839,5886.000
05 mar 202439,4340,4539,3539,3539,3534.500
04 mar 202440,5040,5039,6639,7839,7820.700
01 mar 202443,0043,0039,6539,8039,8064.300
29 feb 202439,4040,5939,4039,4039,4031.900
28 feb 202439,6440,2539,5439,7739,7721.700
27 feb 202439,4040,2039,4039,8039,8022.000
26 feb 202439,9241,8139,9240,3640,3673.600
23 feb 202441,0041,0040,1040,7940,7919.300
22 feb 202440,2940,5439,8240,2940,2944.000
21 feb 202440,6041,0940,2040,6140,6156.800
20 feb 202439,4040,6339,4040,5140,5146.100
16 feb 202440,4040,4539,5939,5939,5929.700
15 feb 202441,0041,4039,9940,2540,2534.500
14 feb 202441,5941,8141,0941,3141,3137.700
13 feb 202441,4641,5040,7041,0141,0124.500
12 feb 202441,0342,3241,0341,7141,7138.400
09 feb 202440,7942,8240,7941,9841,9825.000
08 feb 202442,0042,7541,5841,8041,8049.400
07 feb 202441,5543,9041,5541,9941,9939.500
06 feb 202442,0243,0241,9942,8242,8223.900
05 feb 202440,1342,5440,1341,8041,8019.600
02 feb 202442,1342,4541,4441,6841,6833.800
01 feb 202441,3642,6740,6842,1442,1427.100
31 gen 202440,7842,0040,7841,3641,3629.700
30 gen 202441,2142,2540,6741,9441,9432.200
29 gen 202440,4241,2740,1140,8440,8438.100
26 gen 202440,5041,4040,4341,3941,3922.100
25 gen 202439,9040,4538,6639,9139,9142.300
24 gen 202440,3040,3038,3538,9738,97391.500
23 gen 202438,3439,1038,3438,8738,8733.500
22 gen 202439,7040,1138,3638,3638,3634.400
19 gen 202439,8340,5039,7539,7539,7527.400
18 gen 202438,9241,1238,9240,5240,52364.700
17 gen 202439,2740,6139,0139,0139,0148.100
16 gen 202442,4542,4540,1940,7540,7526.900
12 gen 202440,7842,4340,7842,1942,1936.100
11 gen 202441,0041,6640,9041,4241,4233.000
10 gen 202438,8341,2338,8341,0041,0025.700
09 gen 202442,2942,2939,9339,9439,9436.100
08 gen 202441,8242,0941,5341,7541,7524.900
05 gen 202440,2941,7840,2441,2641,2622.100
04 gen 202441,2941,4540,9841,1541,1533.700
03 gen 202441,6041,6540,9541,0041,0047.100
02 gen 202442,0242,2241,1242,1842,1831.700
29 dic 202341,4142,6741,4142,2242,2226.900
28 dic 202341,3042,7041,3042,0542,0522.300
27 dic 202341,1842,5740,6242,5742,5765.300
26 dic 202341,8042,0841,5941,9141,9116.100
22 dic 202341,5042,1241,0041,1241,1242.600
21 dic 202340,3041,6040,3041,3341,3345.000
20 dic 202340,6941,7940,6941,2341,2322.700
19 dic 202339,7842,1239,7841,1341,1346.800
18 dic 202341,0441,1938,8941,0341,0338.600
15 dic 202340,1240,4239,7640,0140,0125.000
14 dic 202339,2340,8338,5440,8340,8329.700
13 dic 202337,0039,5237,0039,3039,3036.700
12 dic 202341,5541,6737,8338,0238,0243.100
11 dic 202337,0039,0437,0038,0238,0293.100
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...