Italia markets open in 4 hours 14 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
132,25-0,86 (-0,65%)
Alla chiusura: 04:00PM EDT
132,31 +0,06 (+0,05%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
68.700.00-15565.000.09-0.04-30.77%2125
64.050.00-24970.000.14-0.03-17.65%27
58.950.00-32475.000.30+0.02+7.14%311
53.350.00-12980.000.380.00-299
57.060.00-5885.000.54+0.02+3.85%217
44.450.00-51790.000.680.00-3650
40.650.00-12595.001.15-0.20-14.81%527
40.100.00-318100.001.55+0.04+2.65%18875
29.350.00-216105.002.11+0.12+6.03%2519
26.950.00-223110.002.82+0.10+3.68%451,991
21.400.00-218115.003.550.00-4535
18.67-0.10-0.53%492120.004.81+0.16+3.44%141,655
13.450.00-28623125.006.800.00-12,235
12.300.00-1586130.008.15-0.45-5.23%394,964
9.25-0.30-3.14%81,848135.0011.100.00-3382,439
6.75-0.45-6.25%805,883140.0013.20+0.05+0.38%5541
5.08-0.10-1.93%221,080145.0012.700.00-4543
3.44-0.47-12.02%122,889150.0019.40-0.65-3.24%2233
2.570.00-5237155.0025.290.00-234
1.83+0.45+32.61%3496160.0022.250.00-22
1.170.00-3947165.0027.550.00-34
0.680.00-1201170.00-----
0.750.00-116175.00-----
0.50+0.15+42.86%259180.00-----
0.370.00-466185.00-----
0.150.00-37190.00-----
0.160.00-213195.00-----
0.070.00-28155200.00-----
0.080.00-1010210.00-----