Italia markets open in 4 hours 19 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
140,98+0,30 (+0,21%)
Alla chiusura: 04:00PM EST
141,15 +0,17 (+0,12%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
17 marzo 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
74.400.00-15665.000.010.00-61,810
71.770.00-214170.000.010.00-3643
66.590.00-12575.000.020.00-786
66.300.00-12980.000.010.00-1157
58.500.00-507285.000.020.00-8170
44.450.00-51790.000.030.00-101,478
49.250.00-32795.000.040.00-10381
40.900.00-148100.000.06-0.01-14.29%11,222
46.000.00-115105.000.10+0.02+25.00%1545
31.100.00-125110.000.15+0.01+7.14%132,361
30.400.00-1173115.000.18-0.04-18.18%7718
21.550.00-1255120.000.33-0.06-15.38%7620,338
18.550.00-1704125.000.61-0.12-16.44%6011,206
11.90-0.25-2.06%11870130.001.14-0.16-12.31%21017,905
8.30-0.15-1.78%132,394135.002.24-0.11-4.68%23412,130
5.28+0.33+6.67%3019,870140.003.85-0.25-6.10%2047,943
2.65+0.06+2.32%5567,972145.006.63-0.17-2.50%513,702
1.16+0.02+1.75%35817,653150.0010.30-0.10-0.96%139,700
0.47+0.02+4.44%43013,693155.0014.60+0.10+0.69%32,184
0.20+0.01+5.26%2675,147160.0019.100.00-18
0.090.00-465,494165.0025.050.00-12
0.04-0.02-33.33%934,483170.0017.550.00-300
0.040.00-22,639175.0026.050.00-10
0.030.00-1276180.0033.250.00-10
0.010.00-213,894185.00-----
0.010.00-10215190.00-----
0.010.00-2163195.00-----
0.010.00-10206200.00-----
0.020.00-2203210.00-----