Italia Markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
159,93-2,61 (-1,61%)
Alla chiusura: 04:00PM EDT
160,00 +0,07 (+0,04%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper6 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT231006C001250002023-09-14 10:46AM EDT125.0040.1834.7535.350.00--092.97%
WMT231006C001400002023-09-25 3:56PM EDT140.0023.3019.8520.450.00-131061.33%
WMT231006C001450002023-09-29 1:18PM EDT145.0014.8514.9015.45-3.97-21.09%3158.69%
WMT231006C001500002023-09-27 1:42PM EDT150.0010.7910.0010.400.00-25641.80%
WMT231006C001525002023-09-28 1:31PM EDT152.509.859.7510.55+9.85-14071.09%
WMT231006C001550002023-09-29 3:50PM EDT155.005.405.205.45-3.06-36.17%4612926.56%
WMT231006C001575002023-09-29 3:56PM EDT157.503.013.053.25-2.33-43.63%542821.88%
WMT231006C001600002023-09-29 3:59PM EDT160.001.421.381.42-1.77-55.49%70243717.77%
WMT231006C001625002023-09-29 3:59PM EDT162.500.410.420.45-1.18-74.21%1,82749416.60%
WMT231006C001650002023-09-29 3:59PM EDT165.000.110.100.12-0.41-78.85%1,2691,06116.99%
WMT231006C001675002023-09-29 3:47PM EDT167.500.040.030.04-0.11-73.33%12630218.75%
WMT231006C001700002023-09-29 3:40PM EDT170.000.010.010.02-0.04-80.00%5247221.29%
WMT231006C001725002023-09-29 11:52AM EDT172.500.010.010.02-0.02-66.67%13725.78%
WMT231006C001750002023-09-29 12:31PM EDT175.000.010.000.01-0.01-50.00%64227.34%
WMT231006C001775002023-09-25 3:11PM EDT177.500.010.000.020.00-3333.99%
WMT231006C001800002023-09-27 10:33AM EDT180.000.010.000.010.00-22035.16%
WMT231006C001850002023-09-15 10:27AM EDT185.000.010.000.010.00-3342.19%
WMT231006C002250002023-08-28 12:15PM EDT225.000.130.000.010.00--184.38%
Opzioni Putper6 ottobre 2023
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT231006P001250002023-09-29 3:20PM EDT125.000.010.000.010.00-15365.63%
WMT231006P001300002023-09-27 12:12PM EDT130.000.010.000.010.00-203054.69%
WMT231006P001350002023-09-29 3:56PM EDT135.000.010.000.02-0.01-50.00%5222453.13%
WMT231006P001390002023-09-25 1:49PM EDT139.000.020.010.020.00-34034044.53%
WMT231006P001400002023-09-28 3:54PM EDT140.000.030.010.020.00-58742.58%
WMT231006P001420002023-09-28 10:09AM EDT142.000.030.010.030.00-1240.63%
WMT231006P001430002023-09-27 3:45PM EDT143.000.030.010.030.00-3338.48%
WMT231006P001440002023-09-29 3:26PM EDT144.000.020.020.03-0.02-50.00%11336.33%
WMT231006P001450002023-09-29 3:42PM EDT145.000.020.020.030.00-513834.38%
WMT231006P001460002023-09-29 3:40PM EDT146.000.030.030.04-0.03-50.00%21533.59%
WMT231006P001470002023-09-29 2:32PM EDT147.000.050.030.05-0.02-28.57%72732.42%
WMT231006P001480002023-09-28 3:08PM EDT148.000.030.040.050.00-41730.08%
WMT231006P001490002023-09-29 3:51PM EDT149.000.050.050.06+0.01+25.00%231328.71%
WMT231006P001500002023-09-29 3:55PM EDT150.000.070.060.07+0.02+40.00%6919427.15%
WMT231006P001525002023-09-29 3:48PM EDT152.500.130.110.13+0.05+62.50%575324.12%
WMT231006P001550002023-09-29 3:59PM EDT155.000.250.230.24+0.11+78.57%38542020.61%
WMT231006P001575002023-09-29 3:59PM EDT157.500.560.530.55+0.28+100.00%1,28549017.90%
WMT231006P001600002023-09-29 3:59PM EDT160.001.331.271.32+0.72+118.03%3,8291,63015.70%
WMT231006P001625002023-09-29 3:53PM EDT162.502.732.702.99+1.38+102.22%35854416.11%
WMT231006P001650002023-09-29 3:55PM EDT165.005.254.855.30+2.30+77.97%16479120.12%
WMT231006P001675002023-09-29 1:21PM EDT167.507.907.407.75+3.00+61.22%342525.20%
WMT231006P001700002023-09-29 3:43PM EDT170.0010.009.9510.25+2.59+34.95%203431.15%
WMT231006P001725002023-09-22 1:38PM EDT172.5010.2012.4012.850.00--040.53%
WMT231006P001750002023-09-13 10:34AM EDT175.0010.5414.8015.350.00--046.29%
WMT231006P001800002023-09-29 11:25AM EDT180.0018.5019.8020.35+0.15+0.82%1157.13%
WMT231006P001825002023-09-26 1:08PM EDT182.5019.3522.3022.900.00--064.45%
WMT231006P001850002023-09-26 1:08PM EDT185.0021.8524.7525.400.00--069.63%