Italia Markets close in 16 mins

Walmart Inc. (WMT)

NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
66,93-1,97 (-2,86%)
In data: 11:14AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240628C000450002024-06-25 9:41AM EDT45.0022.5421.2022.00-1.49-6.20%16181.25%
WMT240628C000480002024-06-24 11:21AM EDT48.0020.9718.5519.250.00-21205.27%
WMT240628C000490002024-05-20 12:07PM EDT49.0015.7517.4519.600.00--1226.37%
WMT240628C000500002024-06-12 9:33AM EDT50.0016.4716.8517.000.00-56138.28%
WMT240628C000530002024-06-12 12:56PM EDT53.0013.4013.1514.000.00--1114.06%
WMT240628C000540002024-06-12 2:03PM EDT54.0012.3812.8513.000.00--1106.25%
WMT240628C000550002024-06-18 3:46PM EDT55.0012.5511.8512.000.00-1498.44%
WMT240628C000560002024-06-14 12:59PM EDT56.0011.1710.4011.050.00-15100.39%
WMT240628C000570002024-06-20 3:16PM EDT57.0010.989.2510.150.00-465105.27%
WMT240628C000580002024-06-25 9:30AM EDT58.009.208.809.05-1.18-11.37%21483.98%
WMT240628C000590002024-06-20 12:25PM EDT59.008.757.958.200.00-114178.91%
WMT240628C000600002024-06-24 1:17PM EDT60.008.876.857.050.00-1,23590967.58%
WMT240628C000610002024-06-24 12:02PM EDT61.008.005.806.050.00-65059.38%
WMT240628C000620002024-06-25 10:49AM EDT62.005.454.855.05-1.61-22.80%2110951.17%
WMT240628C000630002024-06-25 10:32AM EDT63.004.253.854.05-1.80-29.75%6226042.77%
WMT240628C000640002024-06-24 3:53PM EDT64.003.122.833.15-1.83-36.97%112,51641.21%
WMT240628C000650002024-06-25 10:36AM EDT65.002.101.992.21-1.89-47.37%1241,24634.38%
WMT240628C000660002024-06-25 10:58AM EDT66.001.121.081.16-1.91-63.04%4393,55820.90%
WMT240628C000670002024-06-25 10:57AM EDT67.000.410.430.43-1.79-81.36%3,9072,35616.60%
WMT240628C000680002024-06-25 10:58AM EDT68.000.120.110.12-1.01-89.38%14,7033,81916.90%
WMT240628C000690002024-06-25 10:58AM EDT69.000.030.030.04-0.43-91.49%2,1965,28019.34%
WMT240628C000700002024-06-25 10:55AM EDT70.000.020.030.04-0.11-78.57%7802,20226.17%
WMT240628C000710002024-06-25 10:43AM EDT71.000.020.010.02-0.01-33.33%1144,75728.91%
WMT240628C000720002024-06-24 3:46PM EDT72.000.010.000.00-0.02-66.67%182512.50%
WMT240628C000730002024-06-25 9:56AM EDT73.000.010.010.00-0.01-50.00%15232925.00%
WMT240628C000740002024-06-25 10:09AM EDT74.000.010.000.010.00-10054240.63%
WMT240628C000750002024-06-24 2:42PM EDT75.000.010.000.020.00-7014150.00%
WMT240628C000760002024-06-24 12:44PM EDT76.000.010.000.020.00-988650.00%
WMT240628C000770002024-06-24 1:12PM EDT77.000.100.000.100.00-4968.75%
WMT240628C000780002024-06-18 1:09PM EDT78.000.020.000.000.00--325.00%
WMT240628C000790002024-06-24 9:30AM EDT79.000.020.000.500.00-15107.03%
WMT240628C000800002024-06-20 10:47AM EDT80.000.010.000.000.00-206250.00%
Opzioni di venditaper28 giugno 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroDomandaVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT240628P000500002024-06-10 1:47PM EDT50.000.010.000.020.00-1041107.81%
WMT240628P000510002024-06-17 10:24AM EDT51.000.740.000.410.00-390158.59%
WMT240628P000520002024-05-22 11:27AM EDT52.000.040.001.470.00-14204.30%
WMT240628P000530002024-05-16 10:27AM EDT53.000.040.000.750.00--5160.55%
WMT240628P000540002024-06-20 11:27AM EDT54.000.020.000.030.00-11185.94%
WMT240628P000550002024-06-17 12:56PM EDT55.000.020.000.020.00-437675.00%
WMT240628P000560002024-06-25 10:44AM EDT56.000.010.000.010.00-27164.06%
WMT240628P000570002024-06-25 10:46AM EDT57.000.010.000.030.00-103,32066.41%
WMT240628P000580002024-06-18 12:36PM EDT58.000.020.000.020.00-412056.25%
WMT240628P000590002024-06-20 3:07PM EDT59.000.010.000.030.00-18353.13%
WMT240628P000600002024-06-25 10:31AM EDT60.000.010.010.02-0.01-50.00%40026349.22%
WMT240628P000610002024-06-21 12:41PM EDT61.000.010.000.020.00-281942.97%
WMT240628P000620002024-06-25 10:49AM EDT62.000.020.020.03+0.01+100.00%28572138.67%
WMT240628P000630002024-06-25 9:57AM EDT63.000.030.020.03+0.02+200.00%361,43232.03%
WMT240628P000640002024-06-25 10:45AM EDT64.000.030.030.04+0.01+50.00%3941,80026.37%
WMT240628P000650002024-06-25 10:57AM EDT65.000.070.060.07+0.04+200.00%7416,37021.68%
WMT240628P000660002024-06-25 10:57AM EDT66.000.170.170.18+0.13+433.33%2,0511,66818.65%
WMT240628P000670002024-06-25 10:58AM EDT67.000.470.500.51+0.42+700.00%4,1975,59916.99%
WMT240628P000680002024-06-25 10:57AM EDT68.001.171.151.26+1.05+875.00%5,1545,15920.41%
WMT240628P000690002024-06-25 10:56AM EDT69.002.082.072.29+1.63+362.22%1,3902,02631.84%
WMT240628P000700002024-06-25 10:47AM EDT70.002.942.963.15+1.84+167.27%17423330.66%
WMT240628P000710002024-06-25 10:29AM EDT71.003.783.004.20+1.77+88.06%6642.38%
WMT240628P000720002024-06-25 10:17AM EDT72.004.655.005.35+1.55+50.00%3461.13%
WMT240628P000750002024-06-24 11:10AM EDT75.008.057.709.15+1.95+31.97%1189.16%
WMT240628P000780002024-06-25 10:23AM EDT78.0010.2510.0511.20+1.21+13.38%1387.70%