Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006C00125000 | 2023-09-14 10:46AM EDT | 125.00 | 40.18 | 34.75 | 35.35 | 0.00 | - | - | 0 | 92.97% |
| WMT231006C00140000 | 2023-09-25 3:56PM EDT | 140.00 | 23.30 | 19.85 | 20.45 | 0.00 | - | 13 | 10 | 61.33% |
| WMT231006C00145000 | 2023-09-29 1:18PM EDT | 145.00 | 14.85 | 14.90 | 15.45 | -3.97 | -21.09% | 3 | 1 | 58.69% |
| WMT231006C00150000 | 2023-09-27 1:42PM EDT | 150.00 | 10.79 | 10.00 | 10.40 | 0.00 | - | 2 | 56 | 41.80% |
| WMT231006C00152500 | 2023-09-28 1:31PM EDT | 152.50 | 9.85 | 9.75 | 10.55 | +9.85 | - | 14 | 0 | 71.09% |
| WMT231006C00155000 | 2023-09-29 3:50PM EDT | 155.00 | 5.40 | 5.20 | 5.45 | -3.06 | -36.17% | 46 | 129 | 26.56% |
| WMT231006C00157500 | 2023-09-29 3:56PM EDT | 157.50 | 3.01 | 3.05 | 3.25 | -2.33 | -43.63% | 54 | 28 | 21.88% |
| WMT231006C00160000 | 2023-09-29 3:59PM EDT | 160.00 | 1.42 | 1.38 | 1.42 | -1.77 | -55.49% | 702 | 437 | 17.77% |
| WMT231006C00162500 | 2023-09-29 3:59PM EDT | 162.50 | 0.41 | 0.42 | 0.45 | -1.18 | -74.21% | 1,827 | 494 | 16.60% |
| WMT231006C00165000 | 2023-09-29 3:59PM EDT | 165.00 | 0.11 | 0.10 | 0.12 | -0.41 | -78.85% | 1,269 | 1,061 | 16.99% |
| WMT231006C00167500 | 2023-09-29 3:47PM EDT | 167.50 | 0.04 | 0.03 | 0.04 | -0.11 | -73.33% | 126 | 302 | 18.75% |
| WMT231006C00170000 | 2023-09-29 3:40PM EDT | 170.00 | 0.01 | 0.01 | 0.02 | -0.04 | -80.00% | 52 | 472 | 21.29% |
| WMT231006C00172500 | 2023-09-29 11:52AM EDT | 172.50 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 1 | 37 | 25.78% |
| WMT231006C00175000 | 2023-09-29 12:31PM EDT | 175.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 6 | 42 | 27.34% |
| WMT231006C00177500 | 2023-09-25 3:11PM EDT | 177.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 3 | 33.99% |
| WMT231006C00180000 | 2023-09-27 10:33AM EDT | 180.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 20 | 35.16% |
| WMT231006C00185000 | 2023-09-15 10:27AM EDT | 185.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 42.19% |
| WMT231006C00225000 | 2023-08-28 12:15PM EDT | 225.00 | 0.13 | 0.00 | 0.01 | 0.00 | - | - | 1 | 84.38% |
Opzioni Putper6 ottobre 2023
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT231006P00125000 | 2023-09-29 3:20PM EDT | 125.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 3 | 65.63% |
| WMT231006P00130000 | 2023-09-27 12:12PM EDT | 130.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 30 | 54.69% |
| WMT231006P00135000 | 2023-09-29 3:56PM EDT | 135.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 522 | 24 | 53.13% |
| WMT231006P00139000 | 2023-09-25 1:49PM EDT | 139.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 340 | 340 | 44.53% |
| WMT231006P00140000 | 2023-09-28 3:54PM EDT | 140.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 5 | 87 | 42.58% |
| WMT231006P00142000 | 2023-09-28 10:09AM EDT | 142.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 2 | 40.63% |
| WMT231006P00143000 | 2023-09-27 3:45PM EDT | 143.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 3 | 38.48% |
| WMT231006P00144000 | 2023-09-29 3:26PM EDT | 144.00 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 11 | 3 | 36.33% |
| WMT231006P00145000 | 2023-09-29 3:42PM EDT | 145.00 | 0.02 | 0.02 | 0.03 | 0.00 | - | 51 | 38 | 34.38% |
| WMT231006P00146000 | 2023-09-29 3:40PM EDT | 146.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 21 | 5 | 33.59% |
| WMT231006P00147000 | 2023-09-29 2:32PM EDT | 147.00 | 0.05 | 0.03 | 0.05 | -0.02 | -28.57% | 72 | 7 | 32.42% |
| WMT231006P00148000 | 2023-09-28 3:08PM EDT | 148.00 | 0.03 | 0.04 | 0.05 | 0.00 | - | 4 | 17 | 30.08% |
| WMT231006P00149000 | 2023-09-29 3:51PM EDT | 149.00 | 0.05 | 0.05 | 0.06 | +0.01 | +25.00% | 23 | 13 | 28.71% |
| WMT231006P00150000 | 2023-09-29 3:55PM EDT | 150.00 | 0.07 | 0.06 | 0.07 | +0.02 | +40.00% | 69 | 194 | 27.15% |
| WMT231006P00152500 | 2023-09-29 3:48PM EDT | 152.50 | 0.13 | 0.11 | 0.13 | +0.05 | +62.50% | 57 | 53 | 24.12% |
| WMT231006P00155000 | 2023-09-29 3:59PM EDT | 155.00 | 0.25 | 0.23 | 0.24 | +0.11 | +78.57% | 385 | 420 | 20.61% |
| WMT231006P00157500 | 2023-09-29 3:59PM EDT | 157.50 | 0.56 | 0.53 | 0.55 | +0.28 | +100.00% | 1,285 | 490 | 17.90% |
| WMT231006P00160000 | 2023-09-29 3:59PM EDT | 160.00 | 1.33 | 1.27 | 1.32 | +0.72 | +118.03% | 3,829 | 1,630 | 15.70% |
| WMT231006P00162500 | 2023-09-29 3:53PM EDT | 162.50 | 2.73 | 2.70 | 2.99 | +1.38 | +102.22% | 358 | 544 | 16.11% |
| WMT231006P00165000 | 2023-09-29 3:55PM EDT | 165.00 | 5.25 | 4.85 | 5.30 | +2.30 | +77.97% | 164 | 791 | 20.12% |
| WMT231006P00167500 | 2023-09-29 1:21PM EDT | 167.50 | 7.90 | 7.40 | 7.75 | +3.00 | +61.22% | 34 | 25 | 25.20% |
| WMT231006P00170000 | 2023-09-29 3:43PM EDT | 170.00 | 10.00 | 9.95 | 10.25 | +2.59 | +34.95% | 20 | 34 | 31.15% |
| WMT231006P00172500 | 2023-09-22 1:38PM EDT | 172.50 | 10.20 | 12.40 | 12.85 | 0.00 | - | - | 0 | 40.53% |
| WMT231006P00175000 | 2023-09-13 10:34AM EDT | 175.00 | 10.54 | 14.80 | 15.35 | 0.00 | - | - | 0 | 46.29% |
| WMT231006P00180000 | 2023-09-29 11:25AM EDT | 180.00 | 18.50 | 19.80 | 20.35 | +0.15 | +0.82% | 1 | 1 | 57.13% |
| WMT231006P00182500 | 2023-09-26 1:08PM EDT | 182.50 | 19.35 | 22.30 | 22.90 | 0.00 | - | - | 0 | 64.45% |
| WMT231006P00185000 | 2023-09-26 1:08PM EDT | 185.00 | 21.85 | 24.75 | 25.40 | 0.00 | - | - | 0 | 69.63% |
© 2023 Yahoo. Tutti i diritti riservati.
