Italia markets open in 39 minutes
Dow Jones
33.947,10 -482,78 (-1,40%) Nasdaq
11.239,94 -221,56 (-1,93%) Nikkei 225
27.885,87 +65,47 (+0,24%) EUR/USD
1,0489 -0,0009 (-0,08%) BTC-EUR
16.230,00 -396,63 (-2,39%) CMC Crypto 200
401,88 -9,34 (-2,27%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221209C00110000 | 2022-11-21 1:45PM EST | 110.00 | 41.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT221209C00120000 | 2022-12-05 12:17PM EST | 120.00 | 31.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221209C00125000 | 2022-12-02 10:45AM EST | 125.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221209C00128000 | 2022-12-02 11:39AM EST | 128.00 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221209C00129000 | 2022-12-05 2:32PM EST | 129.00 | 21.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT221209C00130000 | 2022-11-21 10:10AM EST | 130.00 | 20.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221209C00131000 | 2022-12-01 3:50PM EST | 131.00 | 22.45 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT221209C00132000 | 2022-12-05 11:15AM EST | 132.00 | 19.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221209C00133000 | 2022-11-29 12:37PM EST | 133.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT221209C00134000 | 2022-12-05 2:21PM EST | 134.00 | 16.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT221209C00135000 | 2022-12-02 3:39PM EST | 135.00 | 18.20 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| WMT221209C00136000 | 2022-12-05 2:11PM EST | 136.00 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221209C00137000 | 2022-12-01 3:33PM EST | 137.00 | 16.20 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| WMT221209C00138000 | 2022-12-02 3:58PM EST | 138.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| WMT221209C00139000 | 2022-12-05 2:11PM EST | 139.00 | 12.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| WMT221209C00140000 | 2022-12-05 12:26PM EST | 140.00 | 11.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT221209C00141000 | 2022-12-05 9:54AM EST | 141.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT221209C00142000 | 2022-12-05 2:01PM EST | 142.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| WMT221209C00143000 | 2022-12-02 3:02PM EST | 143.00 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221209C00144000 | 2022-12-02 1:12PM EST | 144.00 | 8.65 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| WMT221209C00145000 | 2022-12-05 2:44PM EST | 145.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT221209C00146000 | 2022-12-05 3:24PM EST | 146.00 | 5.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT221209C00147000 | 2022-12-05 1:24PM EST | 147.00 | 4.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT221209C00148000 | 2022-12-05 3:51PM EST | 148.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| WMT221209C00149000 | 2022-12-05 3:59PM EST | 149.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| WMT221209C00150000 | 2022-12-05 3:55PM EST | 150.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | 686 | 0 | 0.00% |
| WMT221209C00152500 | 2022-12-05 3:59PM EST | 152.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 4,120 | 0 | 1.56% |
| WMT221209C00155000 | 2022-12-05 3:59PM EST | 155.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3,071 | 0 | 6.25% |
| WMT221209C00157500 | 2022-12-05 3:59PM EST | 157.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,061 | 0 | 6.25% |
| WMT221209C00160000 | 2022-12-05 3:03PM EST | 160.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 12.50% |
| WMT221209C00162500 | 2022-12-05 3:13PM EST | 162.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 179 | 0 | 12.50% |
| WMT221209C00165000 | 2022-12-05 11:54AM EST | 165.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| WMT221209C00167500 | 2022-12-05 3:21PM EST | 167.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 25.00% |
| WMT221209C00170000 | 2022-12-05 10:33AM EST | 170.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| WMT221209C00172500 | 2022-11-28 11:07AM EST | 172.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT221209C00175000 | 2022-11-23 2:20PM EST | 175.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMT221209C00177500 | 2022-11-21 10:50AM EST | 177.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| WMT221209C00180000 | 2022-11-15 3:25PM EST | 180.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 257 | 0 | 25.00% |
| WMT221209C00185000 | 2022-11-28 9:30AM EST | 185.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT221209P00085000 | 2022-11-16 10:31AM EST | 85.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT221209P00090000 | 2022-11-16 10:30AM EST | 90.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT221209P00100000 | 2022-12-01 12:51PM EST | 100.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| WMT221209P00105000 | 2022-11-16 12:47PM EST | 105.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| WMT221209P00110000 | 2022-11-18 2:24PM EST | 110.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| WMT221209P00115000 | 2022-11-28 3:35PM EST | 115.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| WMT221209P00120000 | 2022-12-01 3:46PM EST | 120.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| WMT221209P00125000 | 2022-12-05 3:03PM EST | 125.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| WMT221209P00128000 | 2022-11-28 3:38PM EST | 128.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT221209P00129000 | 2022-11-30 3:55PM EST | 129.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| WMT221209P00130000 | 2022-12-05 3:03PM EST | 130.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| WMT221209P00131000 | 2022-12-05 3:55PM EST | 131.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT221209P00132000 | 2022-12-01 1:34PM EST | 132.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT221209P00133000 | 2022-12-05 12:00PM EST | 133.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| WMT221209P00134000 | 2022-12-01 3:58PM EST | 134.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT221209P00135000 | 2022-12-02 3:38PM EST | 135.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 810 | 0 | 25.00% |
| WMT221209P00136000 | 2022-12-05 11:49AM EST | 136.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| WMT221209P00137000 | 2022-12-02 1:21PM EST | 137.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT221209P00138000 | 2022-12-05 12:00PM EST | 138.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| WMT221209P00139000 | 2022-12-05 9:44AM EST | 139.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| WMT221209P00140000 | 2022-12-05 3:52PM EST | 140.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 555 | 0 | 12.50% |
| WMT221209P00141000 | 2022-12-05 3:57PM EST | 141.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 12.50% |
| WMT221209P00142000 | 2022-12-05 11:09AM EST | 142.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| WMT221209P00143000 | 2022-12-05 2:42PM EST | 143.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| WMT221209P00144000 | 2022-12-05 3:54PM EST | 144.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 166 | 0 | 12.50% |
| WMT221209P00145000 | 2022-12-05 3:58PM EST | 145.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,363 | 0 | 12.50% |
| WMT221209P00146000 | 2022-12-05 3:41PM EST | 146.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| WMT221209P00147000 | 2022-12-05 3:59PM EST | 147.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 786 | 0 | 6.25% |
| WMT221209P00148000 | 2022-12-05 3:59PM EST | 148.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 812 | 0 | 6.25% |
| WMT221209P00149000 | 2022-12-05 3:55PM EST | 149.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1,524 | 0 | 3.13% |
| WMT221209P00150000 | 2022-12-05 3:59PM EST | 150.00 | 0.73 | 0.00 | 0.00 | 0.00 | - | 5,375 | 0 | 3.13% |
| WMT221209P00152500 | 2022-12-05 3:59PM EST | 152.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1,038 | 0 | 0.00% |
| WMT221209P00155000 | 2022-12-05 3:52PM EST | 155.00 | 4.40 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| WMT221209P00157500 | 2022-12-05 3:37PM EST | 157.50 | 6.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| WMT221209P00160000 | 2022-12-02 3:24PM EST | 160.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| WMT221209P00162500 | 2022-12-01 3:43PM EST | 162.50 | 9.50 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| WMT221209P00165000 | 2022-12-02 11:20AM EST | 165.00 | 13.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| WMT221209P00167500 | 2022-12-02 11:34AM EST | 167.50 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221209P00170000 | 2022-11-29 10:28AM EST | 170.00 | 17.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT221209P00172500 | 2022-12-05 9:53AM EST | 172.50 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT221209P00175000 | 2022-12-02 9:43AM EST | 175.00 | 22.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| WMT221209P00180000 | 2022-12-02 10:01AM EST | 180.00 | 27.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| WMT221209P00185000 | 2022-12-02 12:44PM EST | 185.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| WMT221209P00190000 | 2022-12-02 9:38AM EST | 190.00 | 37.85 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| WMT221209P00200000 | 2022-12-02 10:45AM EST | 200.00 | 47.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
