Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Dopo ore:
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.38 | 0.00 | - | - | 5 | 70.00 | 0.19 | 0.00 | - | 2 | 47 |
| 74.10 | 0.00 | - | 1 | 2 | 75.00 | 0.16 | 0.00 | - | 2 | 12 |
| 66.30 | 0.00 | - | 2 | 11 | 80.00 | 0.27 | 0.00 | - | 2 | 20 |
| 65.40 | 0.00 | - | - | 5 | 85.00 | 0.44 | 0.00 | - | 15 | 303 |
| 61.90 | 0.00 | - | - | 1 | 90.00 | 0.50 | 0.00 | - | 2 | 20 |
| 51.80 | 0.00 | - | 2 | 12 | 95.00 | 0.59 | -0.31 | -34.44% | 2 | 24 |
| 48.45 | 0.00 | - | 3 | 4 | 100.00 | 0.76 | -0.11 | -12.64% | 2 | 261 |
| 39.15 | 0.00 | - | 2 | 2 | 105.00 | 1.12 | 0.00 | - | 1 | 685 |
| 38.80 | 0.00 | - | 3 | 5 | 110.00 | 1.55 | 0.00 | - | 130 | 241 |
| 31.12 | 0.00 | - | 2 | 89 | 115.00 | 1.75 | -0.18 | -9.33% | 1 | 268 |
| 27.35 | 0.00 | - | 2 | 151 | 120.00 | 2.36 | -0.19 | -7.45% | 6 | 269 |
| 22.30 | 0.00 | - | 2 | 303 | 125.00 | 2.97 | -0.38 | -11.34% | 16 | 1,595 |
| 19.10 | 0.00 | - | 1 | 208 | 130.00 | 4.05 | -0.25 | -5.81% | 1 | 1,058 |
| 15.95 | 0.00 | - | 4 | 247 | 135.00 | 5.05 | -0.55 | -9.82% | 60 | 448 |
| 12.40 | +0.30 | +2.48% | 1 | 70 | 140.00 | 6.60 | -0.80 | -10.81% | 97 | 201 |
| 9.85 | +0.95 | +10.67% | 1 | 391 | 145.00 | 8.55 | -1.00 | -10.47% | 75 | 2,610 |
| 7.55 | +0.90 | +13.53% | 6 | 2,245 | 150.00 | 10.90 | -1.00 | -8.40% | 30 | 704 |
| 5.30 | +0.55 | +11.58% | 148 | 1,914 | 155.00 | 14.70 | -0.65 | -4.23% | 9 | 1,530 |
| 3.70 | +0.40 | +12.12% | 75 | 3,419 | 160.00 | 18.90 | 0.00 | - | 1 | 2,401 |
| 2.44 | +0.34 | +16.19% | 58 | 1,229 | 165.00 | 22.00 | -1.65 | -6.98% | 23 | 102 |
| 1.60 | +0.22 | +15.94% | 34 | 353 | 170.00 | 27.10 | 0.00 | - | 2 | 3 |
| 1.03 | +0.10 | +10.75% | 62 | 397 | 175.00 | 29.25 | 0.00 | - | 4 | 0 |
| 0.59 | -0.02 | -3.28% | 21 | 275 | 180.00 | 35.65 | 0.00 | - | - | 0 |
| 0.43 | 0.00 | - | 1 | 441 | 185.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 7 | 422 | 190.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 153 | 195.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 77 | 200.00 | 52.95 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 3 | 8 | 210.00 | - | - | - | - | - |
| 0.02 | -0.02 | -50.00% | 12 | 251 | 220.00 | - | - | - | - | - |
© 2023 Yahoo. Tutti i diritti riservati.
