Italia markets closed

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
143,30+1,09 (+0,77%)
Alla chiusura: 04:00PM EST
143,11 -0,19 (-0,13%)
Dopo ore: 07:54PM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
80.380.00--570.000.190.00-247
74.100.00-1275.000.160.00-212
66.300.00-21180.000.270.00-220
65.400.00--585.000.440.00-15303
61.900.00--190.000.500.00-220
51.800.00-21295.000.59-0.31-34.44%224
48.450.00-34100.000.76-0.11-12.64%2261
39.150.00-22105.001.120.00-1685
38.800.00-35110.001.550.00-130241
31.120.00-289115.001.75-0.18-9.33%1268
27.350.00-2151120.002.36-0.19-7.45%6269
22.300.00-2303125.002.97-0.38-11.34%161,595
19.100.00-1208130.004.05-0.25-5.81%11,058
15.950.00-4247135.005.05-0.55-9.82%60448
12.40+0.30+2.48%170140.006.60-0.80-10.81%97201
9.85+0.95+10.67%1391145.008.55-1.00-10.47%752,610
7.55+0.90+13.53%62,245150.0010.90-1.00-8.40%30704
5.30+0.55+11.58%1481,914155.0014.70-0.65-4.23%91,530
3.70+0.40+12.12%753,419160.0018.900.00-12,401
2.44+0.34+16.19%581,229165.0022.00-1.65-6.98%23102
1.60+0.22+15.94%34353170.0027.100.00-23
1.03+0.10+10.75%62397175.0029.250.00-40
0.59-0.02-3.28%21275180.0035.650.00--0
0.430.00-1441185.0038.000.00-10
0.280.00-7422190.00-----
0.180.00-2153195.00-----
0.120.00-277200.0052.950.00-10
0.040.00-38210.00-----
0.02-0.02-50.00%12251220.00-----