WMT - Walmart Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.29 | 0.00 | - | 1 | 5 | 70.00 | 0.03 | 0.00 | - | 13 | 0 |
| 74.10 | 0.00 | - | 1 | 2 | 75.00 | 0.03 | 0.00 | - | 2 | 0 |
| 71.05 | 0.00 | - | 1 | 0 | 80.00 | 0.05 | 0.00 | - | 6 | 0 |
| 65.40 | 0.00 | - | - | 5 | 85.00 | 0.07 | 0.00 | - | 5 | 0 |
| 63.08 | 0.00 | - | 1 | 2 | 90.00 | 0.11 | 0.00 | - | 4 | 0 |
| 59.50 | 0.00 | - | 1 | 0 | 95.00 | 0.13 | 0.00 | - | 2 | 0 |
| 47.64 | 0.00 | - | 1 | 0 | 100.00 | 0.18 | 0.00 | - | 1 | 0 |
| 47.62 | 0.00 | - | 1 | 47 | 105.00 | 0.24 | 0.00 | - | 5 | 0 |
| 46.03 | 0.00 | - | 1 | 0 | 110.00 | 0.41 | 0.00 | - | 20 | 0 |
| 38.35 | 0.00 | - | 6 | 163 | 115.00 | 0.57 | 0.00 | - | 10 | 0 |
| 35.39 | 0.00 | - | 1 | 0 | 120.00 | 0.66 | 0.00 | - | 11 | 0 |
| 29.65 | 0.00 | - | 1 | 0 | 125.00 | 0.95 | 0.00 | - | 75 | 0 |
| 19.69 | 0.00 | - | 3 | 0 | 130.00 | 1.35 | 0.00 | - | 6 | 0 |
| 15.40 | 0.00 | - | 8 | 0 | 135.00 | 1.99 | 0.00 | - | 11 | 0 |
| 12.02 | 0.00 | - | 2 | 0 | 140.00 | 2.91 | 0.00 | - | 456 | 0 |
| 8.35 | 0.00 | - | 20 | 0 | 145.00 | 4.25 | 0.00 | - | 299 | 0 |
| 5.03 | 0.00 | - | 251 | 0 | 150.00 | 6.40 | 0.00 | - | 240 | 0 |
| 2.75 | 0.00 | - | 101 | 0 | 155.00 | 9.60 | 0.00 | - | 1 | 0 |
| 1.38 | 0.00 | - | 98 | 0 | 160.00 | 13.25 | 0.00 | - | 52 | 0 |
| 0.64 | 0.00 | - | 14 | 0 | 165.00 | 17.50 | 0.00 | - | 5 | 0 |
| 0.30 | 0.00 | - | 8 | 0 | 170.00 | 19.39 | 0.00 | - | 6 | 0 |
| 0.14 | 0.00 | - | 3 | 0 | 175.00 | 29.25 | 0.00 | - | 4 | 0 |
| 0.07 | 0.00 | - | 15 | 0 | 180.00 | 35.65 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 185.00 | 38.00 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 200.00 | 52.95 | 0.00 | - | 1 | 0 |
| 0.02 | 0.00 | - | 2 | 0 | 210.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 18 | 0 | 220.00 | 70.45 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Tutti i diritti riservati.