WMT - Walmart Inc.

NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
15 settembre 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
83.290.00-1570.000.030.00-130
74.100.00-1275.000.030.00-20
71.050.00-1080.000.050.00-60
65.400.00--585.000.070.00-50
63.080.00-1290.000.110.00-40
59.500.00-1095.000.130.00-20
47.640.00-10100.000.180.00-10
47.620.00-147105.000.240.00-50
46.030.00-10110.000.410.00-200
38.350.00-6163115.000.570.00-100
35.390.00-10120.000.660.00-110
29.650.00-10125.000.950.00-750
19.690.00-30130.001.350.00-60
15.400.00-80135.001.990.00-110
12.020.00-20140.002.910.00-4560
8.350.00-200145.004.250.00-2990
5.030.00-2510150.006.400.00-2400
2.750.00-1010155.009.600.00-10
1.380.00-980160.0013.250.00-520
0.640.00-140165.0017.500.00-50
0.300.00-80170.0019.390.00-60
0.140.00-30175.0029.250.00-40
0.070.00-150180.0035.650.00--0
0.050.00-10185.0038.000.00-10
0.030.00-1000190.00-----
0.030.00-50195.00-----
0.020.00-70200.0052.950.00-10
0.020.00-20210.00-----
0.010.00-180220.0070.450.00-20