Italia markets close in 3 hours 16 minutes
FTSE MIB
28.051,22 -47,66 (-0,17%) Dow Jones
33.618,88 -388,00 (-1,14%) Nasdaq
13.063,61 -207,71 (-1,57%) Nikkei 225
32.371,90 +56,85 (+0,18%) Petrolio
91,92 +1,53 (+1,69%) Bitcoin EUR
25.429,74 +484,25 (+1,94%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240119C00060000 | 2023-09-15 10:39AM EDT | 60.00 | 105.94 | 0.00 | 0.00 | 0.00 | - | 2 | 358 | 0.00% |
| WMT240119C00065000 | 2023-09-07 11:52AM EDT | 65.00 | 98.55 | 0.00 | 0.00 | 0.00 | - | 3 | 67 | 0.00% |
| WMT240119C00070000 | 2023-09-05 12:04PM EDT | 70.00 | 92.72 | 0.00 | 0.00 | 0.00 | - | 1 | 56 | 0.00% |
| WMT240119C00075000 | 2023-09-11 11:22AM EDT | 75.00 | 89.85 | 0.00 | 0.00 | 0.00 | - | 4 | 194 | 0.00% |
| WMT240119C00080000 | 2023-09-26 12:09PM EDT | 80.00 | 84.02 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 0.00% |
| WMT240119C00085000 | 2023-09-26 12:09PM EDT | 85.00 | 79.08 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 0.00% |
| WMT240119C00090000 | 2023-09-26 10:11AM EDT | 90.00 | 73.90 | 0.00 | 0.00 | 0.00 | - | 4 | 302 | 0.00% |
| WMT240119C00095000 | 2023-09-22 10:23AM EDT | 95.00 | 69.15 | 0.00 | 0.00 | 0.00 | - | 2 | 300 | 0.00% |
| WMT240119C00100000 | 2023-09-21 10:05AM EDT | 100.00 | 65.33 | 0.00 | 0.00 | 0.00 | - | 4 | 500 | 0.00% |
| WMT240119C00105000 | 2023-09-18 10:35AM EDT | 105.00 | 60.49 | 0.00 | 0.00 | 0.00 | - | 10 | 581 | 0.00% |
| WMT240119C00110000 | 2023-09-18 10:55AM EDT | 110.00 | 55.50 | 0.00 | 0.00 | 0.00 | - | 252 | 483 | 0.00% |
| WMT240119C00115000 | 2023-08-29 10:43AM EDT | 115.00 | 46.52 | 51.35 | 51.95 | 0.00 | - | 26 | 1,463 | 62.93% |
| WMT240119C00120000 | 2023-09-21 2:34PM EDT | 120.00 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 345 | 0.00% |
| WMT240119C00125000 | 2023-09-20 10:59AM EDT | 125.00 | 41.20 | 0.00 | 0.00 | 0.00 | - | 2 | 1,194 | 0.00% |
| WMT240119C00130000 | 2023-09-15 12:13PM EDT | 130.00 | 37.32 | 0.00 | 0.00 | 0.00 | - | 1 | 1,625 | 0.00% |
| WMT240119C00135000 | 2023-09-26 3:38PM EDT | 135.00 | 30.35 | 0.00 | 0.00 | 0.00 | - | 3 | 2,647 | 0.00% |
| WMT240119C00140000 | 2023-09-26 3:48PM EDT | 140.00 | 25.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1,932 | 0.00% |
| WMT240119C00145000 | 2023-09-25 1:05PM EDT | 145.00 | 20.86 | 0.00 | 0.00 | 0.00 | - | 1 | 3,571 | 0.00% |
| WMT240119C00150000 | 2023-09-25 12:38PM EDT | 150.00 | 16.70 | 0.00 | 0.00 | 0.00 | - | 14 | 3,187 | 0.00% |
| WMT240119C00155000 | 2023-09-26 3:09PM EDT | 155.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 5 | 5,620 | 0.00% |
| WMT240119C00160000 | 2023-09-26 3:07PM EDT | 160.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 5,636 | 0.00% |
| WMT240119C00165000 | 2023-09-26 3:54PM EDT | 165.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 185 | 8,476 | 0.78% |
| WMT240119C00170000 | 2023-09-26 3:08PM EDT | 170.00 | 3.89 | 0.00 | 0.00 | 0.00 | - | 74 | 6,841 | 1.56% |
| WMT240119C00175000 | 2023-09-26 3:55PM EDT | 175.00 | 2.02 | 0.00 | 0.00 | 0.00 | - | 240 | 8,996 | 3.13% |
| WMT240119C00180000 | 2023-09-26 3:59PM EDT | 180.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 18 | 3,054 | 3.13% |
| WMT240119C00185000 | 2023-09-26 3:54PM EDT | 185.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 36 | 1,334 | 6.25% |
| WMT240119C00190000 | 2023-09-26 11:46AM EDT | 190.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 10 | 2,183 | 6.25% |
| WMT240119C00195000 | 2023-09-26 12:57PM EDT | 195.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 24 | 690 | 6.25% |
| WMT240119C00200000 | 2023-09-25 12:12PM EDT | 200.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 5,218 | 6.25% |
| WMT240119C00210000 | 2023-09-25 9:59AM EDT | 210.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 457 | 12.50% |
| WMT240119C00220000 | 2023-09-13 2:51PM EDT | 220.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 769 | 12.50% |
| WMT240119C00230000 | 2023-09-26 3:27PM EDT | 230.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 1,606 | 12.50% |
Opzioni Putper19 gennaio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240119P00060000 | 2023-09-26 9:30AM EDT | 60.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 10,736 | 25.00% |
| WMT240119P00065000 | 2023-09-22 10:17AM EDT | 65.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,128 | 25.00% |
| WMT240119P00070000 | 2023-09-22 9:41AM EDT | 70.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 416 | 25.00% |
| WMT240119P00075000 | 2023-09-15 1:24PM EDT | 75.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 267 | 25.00% |
| WMT240119P00080000 | 2023-09-26 9:41AM EDT | 80.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 241 | 25.00% |
| WMT240119P00085000 | 2023-09-12 2:37PM EDT | 85.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 41 | 298 | 25.00% |
| WMT240119P00090000 | 2023-09-25 10:59AM EDT | 90.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 253 | 3,074 | 25.00% |
| WMT240119P00095000 | 2023-09-22 9:58AM EDT | 95.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 1,371 | 25.00% |
| WMT240119P00100000 | 2023-09-26 3:28PM EDT | 100.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 19 | 2,192 | 12.50% |
| WMT240119P00105000 | 2023-09-15 2:12PM EDT | 105.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 20 | 1,543 | 12.50% |
| WMT240119P00110000 | 2023-09-25 3:52PM EDT | 110.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 2,705 | 12.50% |
| WMT240119P00115000 | 2023-09-26 10:14AM EDT | 115.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 8 | 4,994 | 12.50% |
| WMT240119P00120000 | 2023-09-26 12:51PM EDT | 120.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 3,999 | 12.50% |
| WMT240119P00125000 | 2023-09-26 3:13PM EDT | 125.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 10 | 8,618 | 12.50% |
| WMT240119P00130000 | 2023-09-26 2:47PM EDT | 130.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 219 | 9,562 | 6.25% |
| WMT240119P00135000 | 2023-09-26 3:56PM EDT | 135.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 33 | 4,982 | 6.25% |
| WMT240119P00140000 | 2023-09-26 3:26PM EDT | 140.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 34 | 7,054 | 6.25% |
| WMT240119P00145000 | 2023-09-26 3:58PM EDT | 145.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 217 | 6,791 | 6.25% |
| WMT240119P00150000 | 2023-09-26 3:54PM EDT | 150.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 36 | 6,044 | 3.13% |
| WMT240119P00155000 | 2023-09-26 3:33PM EDT | 155.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 87 | 2,762 | 1.56% |
| WMT240119P00160000 | 2023-09-26 3:49PM EDT | 160.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 307 | 3,577 | 0.78% |
| WMT240119P00165000 | 2023-09-26 3:55PM EDT | 165.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 219 | 2,685 | 0.00% |
| WMT240119P00170000 | 2023-09-26 3:09PM EDT | 170.00 | 8.95 | 0.00 | 0.00 | 0.00 | - | 36 | 501 | 0.00% |
| WMT240119P00175000 | 2023-09-22 9:32AM EDT | 175.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 1 | 85 | 0.00% |
| WMT240119P00180000 | 2023-09-21 10:36AM EDT | 180.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| WMT240119P00185000 | 2023-08-16 11:35AM EDT | 185.00 | 25.70 | 19.75 | 20.65 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240119P00190000 | 2023-08-21 10:38AM EDT | 190.00 | 32.07 | 24.90 | 25.65 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240119P00195000 | 2023-08-16 11:33AM EDT | 195.00 | 35.84 | 29.90 | 30.65 | 0.00 | - | 4 | 0 | 0.00% |
| WMT240119P00200000 | 2023-08-16 11:34AM EDT | 200.00 | 40.72 | 34.85 | 35.65 | 0.00 | - | 40 | 0 | 0.00% |
| WMT240119P00210000 | 2023-08-16 11:35AM EDT | 210.00 | 50.71 | 44.95 | 45.65 | 0.00 | - | 40 | 0 | 0.00% |
| WMT240119P00220000 | 2023-08-16 11:36AM EDT | 220.00 | 60.75 | 54.95 | 55.65 | 0.00 | - | 2 | 0 | 0.00% |
| WMT240119P00230000 | 2023-08-17 2:57PM EDT | 230.00 | 74.08 | 64.85 | 65.70 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. Tutti i diritti riservati.
