Italia Markets open in 5 hrs 14 mins

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
59,87+0,78 (+1,32%)
Alla chiusura: 04:00PM EDT
59,93 +0,06 (+0,10%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
21 giugno 2024
Opzioni di vendita
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
36.380.00--023.330.030.00-52,418
27.330.00---25.000.020.00-1466
-----26.670.010.00-87253
26.910.00---28.33-----
31.100.00-22930.000.150.00-1163
23.830.00---31.670.020.00--231
28.100.00-33733.330.020.00-1102,220
24.250.00-613135.000.020.00-62,632
23.500.00-213236.670.050.00-32,124
21.000.00-174838.330.050.00-3662
19.65+0.75+3.97%157140.000.040.00-92,637
17.500.00-81,11641.670.030.00-152,851
16.100.00-12,10043.330.03-0.01-25.00%14,735
13.900.00-174045.000.040.00-13,349
12.50+0.10+0.81%81,72946.670.070.00-2212,858
11.280.00-91,53148.330.07-0.01-12.50%864,993
9.700.00-14,01450.000.09-0.03-25.00%7313,105
7.750.00-93,94551.670.220.00-1210,041
6.95+0.68+10.85%1210,86653.330.22-0.09-29.03%1629,339
5.56+0.76+15.83%1214,50955.000.36-0.16-30.77%40017,588
4.10+0.55+15.49%398,98156.670.62-0.25-28.74%4228,614
2.87+0.50+21.10%13718,02458.331.10-0.36-24.66%1,7106,796
1.90+0.37+24.18%1,1409,81960.001.73-0.55-24.12%1116,216
1.14+0.28+32.56%7828,15361.672.78-0.57-17.01%682,844
0.64+0.15+30.61%1957,17763.334.800.00-2313
0.33+0.08+32.00%53313,56965.005.20-1.15-18.11%2666
0.17+0.03+21.43%1026,16366.675.750.00-11
0.07+0.01+16.67%184,45470.0010.700.00-20
0.050.00-11,62473.33-----
0.03-0.01-25.00%622875.000.040.00-5154
0.02-0.01-33.33%282276.67-----
0.010.00-181480.000.050.00-50
80.750.00-1285.000.010.00-196
82.050.00-61090.000.080.00-354
71.470.00-61695.000.070.00-777
70.800.00-115100.000.090.00-2668
51.700.00-272105.000.050.00-3877
71.000.00-252110.000.14-0.01-6.67%11767
61.450.00-1217115.000.09-0.02-18.18%2206
53.000.00-3193120.000.140.00-25821
52.43+0.55+1.06%10379125.000.18-0.01-5.26%7904
45.270.00-1702130.000.240.00-11,360
46.370.00-1259135.000.29-0.05-14.71%2991
37.53-2.97-7.33%19599140.000.40-0.03-6.98%75,098
30.850.00-1515145.000.56-0.09-13.85%382,026
28.15+0.58+2.10%171,406150.000.79-0.06-7.06%133,160
23.45+0.32+1.38%271,774155.001.15-0.07-5.74%1063,771
18.75+0.40+2.18%153,765160.001.72-0.08-4.44%143,539
15.00+0.50+3.45%294,684165.002.51-0.20-7.38%1303,104
11.55+0.55+5.00%583,190170.003.76-0.19-4.81%581,839
7.90+0.10+1.28%1186,009175.005.52-0.20-3.50%411,021
5.42+0.17+3.24%1982,518180.007.70-0.55-6.67%275313
3.50+0.17+5.11%2162,370185.0012.870.00-260
2.23+0.20+9.85%4541,804190.0013.000.00-77
1.37+0.15+12.30%204464195.00-----
0.82+0.09+12.33%381,696200.0045.650.00-20
0.35+0.06+20.69%36481210.00-----
0.15+0.01+7.14%11538220.0070.300.00--0
0.11+0.03+37.50%4263230.0069.550.00--0
0.03-0.03-50.00%165240.0075.670.00--0