WMT - Walmart Inc.
NYSE - NYSE Prezzo differito. Valuta in USD.
In the money
Opzioni d'acquisto
21 giugno 2024
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 79.71 | 0.00 | - | 7 | 5 | 70.00 | 0.48 | 0.00 | - | 4 | 353 |
| 75.75 | 0.00 | - | - | 1 | 75.00 | 0.48 | 0.00 | - | 6 | 22 |
| 74.14 | 0.00 | - | 1 | 0 | 80.00 | 0.71 | 0.00 | - | 1 | 7 |
| 62.84 | 0.00 | - | - | 1 | 85.00 | 0.74 | 0.00 | - | 1 | 28 |
| 56.88 | 0.00 | - | - | 1 | 90.00 | 1.00 | 0.00 | - | 2 | 15 |
| 58.53 | 0.00 | - | 1 | 8 | 95.00 | 1.19 | 0.00 | - | 1 | 110 |
| 51.37 | 0.00 | - | 2 | 10 | 100.00 | 1.63 | 0.00 | - | 1 | 374 |
| 51.90 | 0.00 | - | 18 | 35 | 105.00 | 1.96 | 0.00 | - | 1 | 189 |
| 48.50 | 0.00 | - | 2 | 42 | 110.00 | 2.05 | -0.26 | -11.26% | 13 | 610 |
| 38.27 | 0.00 | - | 16 | 211 | 115.00 | 2.75 | 0.00 | - | 28 | 56 |
| 34.17 | 0.00 | - | 16 | 229 | 120.00 | 3.42 | 0.00 | - | 15 | 645 |
| 30.45 | 0.00 | - | 3 | 335 | 125.00 | 3.87 | -0.33 | -7.86% | 10 | 312 |
| 26.15 | 0.00 | - | 2 | 763 | 130.00 | 4.68 | -0.27 | -5.45% | 30 | 857 |
| 22.70 | 0.00 | - | 10 | 310 | 135.00 | 5.60 | -0.65 | -10.40% | 252 | 518 |
| 20.25 | +0.65 | +3.32% | 4 | 134 | 140.00 | 6.75 | -0.90 | -11.76% | 206 | 1,529 |
| 17.45 | +0.65 | +3.87% | 7 | 126 | 145.00 | 10.25 | 0.00 | - | 19 | 71 |
| 14.25 | +0.65 | +4.78% | 2 | 434 | 150.00 | 10.31 | -0.84 | -7.53% | 2 | 347 |
| 11.00 | 0.00 | - | 3 | 210 | 155.00 | 13.50 | 0.00 | - | 40 | 141 |
| 8.30 | 0.00 | - | 4 | 622 | 160.00 | 16.20 | 0.00 | - | 4 | 146 |
| 7.07 | +0.47 | +7.12% | 4 | 1,049 | 165.00 | 19.35 | 0.00 | - | 21 | 600 |
| 4.88 | 0.00 | - | 1 | 252 | 170.00 | 23.83 | 0.00 | - | 2 | 375 |
| 3.50 | 0.00 | - | 10 | 365 | 175.00 | 26.45 | 0.00 | - | 1 | 2 |
| 2.70 | 0.00 | - | 2 | 285 | 180.00 | 28.35 | 0.00 | - | - | 0 |
| 2.12 | +0.18 | +9.28% | 5 | 211 | 185.00 | 36.96 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 1 | 134 | 190.00 | 50.60 | 0.00 | - | - | 0 |
| 1.12 | 0.00 | - | 1 | 104 | 195.00 | - | - | - | - | - |
| 0.75 | -0.06 | -7.41% | 120 | 301 | 200.00 | 49.00 | 0.00 | - | - | 1 |
| 0.36 | 0.00 | - | 60 | 47 | 210.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 12 | 37 | 220.00 | 70.30 | 0.00 | - | - | 0 |
© 2023 Yahoo. Tutti i diritti riservati.