Italia markets close in 1 hour 8 minutes
FTSE MIB
33.572,74 -134,47 (-0,40%) Dow Jones
38.968,90 -143,26 (-0,37%) Nasdaq
17.773,81 +56,15 (+0,32%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,04 +0,21 (+0,26%) Bitcoin EUR
57.851,20 +215,31 (+0,37%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:22AM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.85 | 0.00 | - | 4 | 4 | 50.00 | - | - | - | - | - |
| 15.05 | 0.00 | - | 1 | 7 | 53.00 | - | - | - | - | - |
| 13.45 | +1.10 | +8.91% | 1 | 2 | 54.00 | 0.01 | 0.00 | - | 11 | 20 |
| 12.81 | 0.00 | - | 16 | 16 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 56.00 | 0.03 | -0.02 | -40.00% | 64 | 65 |
| 10.45 | -0.57 | -5.17% | 3 | 5 | 57.00 | 0.02 | 0.00 | - | 5 | 135 |
| 10.57 | 0.00 | - | 1 | 1 | 58.00 | 0.02 | +0.01 | +100.00% | 2 | 341 |
| 8.69 | 0.00 | - | - | 5 | 59.00 | 0.03 | 0.00 | - | 193 | 281 |
| 7.41 | -0.56 | -7.03% | 2 | 9 | 60.00 | 0.04 | +0.01 | +33.33% | 8 | 91 |
| 6.45 | -0.60 | -8.51% | 1 | 3 | 61.00 | 0.02 | 0.00 | - | 46 | 80 |
| 5.15 | -1.96 | -27.57% | 2 | 235 | 62.00 | 0.04 | +0.02 | +100.00% | 1 | 219 |
| 4.96 | 0.00 | - | 52 | 70 | 63.00 | 0.06 | +0.04 | +200.00% | 133 | 200 |
| 3.30 | -1.80 | -35.29% | 18 | 220 | 64.00 | 0.06 | +0.02 | +50.00% | 1 | 129 |
| 2.72 | -1.33 | -32.84% | 4 | 227 | 65.00 | 0.07 | +0.03 | +75.00% | 481 | 15,773 |
| 1.92 | -1.06 | -35.57% | 4 | 871 | 66.00 | 0.12 | +0.07 | +140.00% | 38 | 2,657 |
| 1.23 | -1.08 | -46.75% | 404 | 2,082 | 67.00 | 0.26 | +0.17 | +188.89% | 550 | 2,520 |
| 0.57 | -0.72 | -55.81% | 690 | 2,015 | 68.00 | 0.65 | +0.43 | +195.45% | 114 | 834 |
| 0.22 | -0.44 | -65.67% | 459 | 2,642 | 69.00 | 1.93 | +1.36 | +238.60% | 400 | 282 |
| 0.09 | -0.18 | -66.67% | 136 | 1,422 | 70.00 | 2.40 | +1.08 | +81.82% | 2 | 18 |
| 0.03 | -0.08 | -72.73% | 21 | 368 | 71.00 | 3.70 | +1.46 | +65.18% | 6 | 0 |
| 0.03 | -0.03 | -50.00% | 132 | 461 | 72.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 140 | 264 | 73.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 51 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 10 | 75.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | - | 50 | 76.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 16 | 64 | 77.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 50 | 78.00 | - | - | - | - | - |
| 0.11 | +0.09 | +450.00% | 9 | 13 | 79.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 27 | 80.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.