Italia markets close in 1 hour 3 minutes
FTSE MIB
33.579,15 -128,06 (-0,38%) Dow Jones
38.989,18 -122,98 (-0,31%) Nasdaq
17.747,81 +30,16 (+0,17%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,14 +0,31 (+0,38%) Bitcoin EUR
57.764,02 +107,98 (+0,19%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:27AM EDT. Mercato aperto.
Opzioni d'acquisto
12 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.86 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | - | 1 |
| 10.40 | 0.00 | - | - | 1 | 57.00 | 0.01 | 0.00 | - | 5 | 64 |
| 9.65 | +0.05 | +0.52% | 3 | 9 | 58.00 | 0.04 | 0.00 | - | 1 | 2 |
| 7.83 | 0.00 | - | 3 | 3 | 59.00 | 0.03 | 0.00 | - | 100 | 0 |
| 9.20 | 0.00 | - | 1 | 12 | 60.00 | 0.04 | -0.02 | -33.33% | 10 | 66 |
| 6.80 | 0.00 | - | 1 | 16 | 61.00 | 0.05 | 0.00 | - | 1 | 24 |
| 6.49 | -0.56 | -7.94% | 4 | 79 | 62.00 | 0.06 | +0.03 | +100.00% | 2 | 39 |
| 4.65 | -1.38 | -22.89% | 102 | 55 | 63.00 | 0.08 | +0.04 | +100.00% | 121 | 236 |
| 4.08 | -0.85 | -17.24% | 3 | 298 | 64.00 | 0.09 | +0.03 | +50.00% | 20 | 568 |
| 3.00 | -1.26 | -29.58% | 3 | 103 | 65.00 | 0.12 | +0.06 | +100.00% | 53 | 7,081 |
| 2.04 | -1.18 | -36.65% | 5 | 964 | 66.00 | 0.31 | +0.20 | +181.82% | 2 | 637 |
| 1.50 | -0.82 | -35.34% | 101 | 1,441 | 67.00 | 0.39 | +0.20 | +105.26% | 17 | 3,422 |
| 0.85 | -0.64 | -42.95% | 436 | 2,954 | 68.00 | 0.79 | +0.42 | +127.27% | 333 | 1,643 |
| 0.41 | -0.44 | -51.76% | 50 | 619 | 69.00 | 1.45 | +0.68 | +88.31% | 1 | 498 |
| 0.20 | -0.24 | -55.81% | 38 | 1,284 | 70.00 | 2.51 | +1.20 | +91.60% | 29 | 24 |
| 0.10 | -0.10 | -50.00% | 3 | 231 | 71.00 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 1 | 366 | 72.00 | - | - | - | - | - |
| 0.04 | -0.02 | -50.00% | 2 | 165 | 73.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 25 | 77 | 74.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 62 | 75.00 | 7.65 | -0.25 | -3.16% | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 54 | 76.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 200 | 254 | 77.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 50 | 78.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 3 | 7 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.