Italia markets close in 51 minutes
FTSE MIB
33.576,30 -130,91 (-0,39%) Dow Jones
38.970,64 -141,52 (-0,36%) Nasdaq
17.752,82 +35,17 (+0,20%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
81,19 +0,36 (+0,45%) Bitcoin EUR
57.706,08 -272,07 (-0,47%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:39AM EDT. Mercato aperto.
Opzioni d'acquisto
26 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 4 |
| 17.39 | -1.15 | -6.20% | 3 | 7 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 54.00 | 0.04 | 0.00 | - | 1 | 7 |
| 13.67 | 0.00 | - | 1 | 1 | 55.00 | 0.05 | 0.00 | - | - | 9 |
| 11.10 | 0.00 | - | 1 | 0 | 56.00 | 0.05 | -0.01 | -16.67% | 100 | 96 |
| 11.65 | 0.00 | - | 1 | 3 | 57.00 | 0.05 | +0.01 | +25.00% | 100 | 105 |
| - | - | - | - | - | 59.00 | 0.06 | +0.01 | +20.00% | 100 | 240 |
| 8.90 | 0.00 | - | 1 | 5 | 60.00 | 0.07 | +0.02 | +40.00% | 93 | 559 |
| 7.25 | -0.45 | -5.84% | 26 | 360 | 61.00 | 0.08 | +0.02 | +33.33% | 13 | 72 |
| 6.76 | 0.00 | - | 1 | 96 | 62.00 | 0.06 | 0.00 | - | 136 | 157 |
| 5.00 | -1.27 | -20.26% | 3 | 44 | 63.00 | 0.15 | +0.07 | +87.50% | 1 | 58 |
| 3.85 | -0.85 | -18.09% | 6 | 11 | 64.00 | 0.17 | +0.04 | +30.77% | 2 | 570 |
| 2.79 | -1.63 | -36.88% | 39 | 54 | 65.00 | 0.22 | +0.08 | +57.14% | 8 | 246 |
| 2.50 | -0.90 | -26.47% | 6 | 1,926 | 66.00 | 0.31 | +0.08 | +34.78% | 11 | 715 |
| 1.75 | -0.89 | -33.71% | 235 | 3,685 | 67.00 | 0.55 | +0.19 | +52.78% | 24 | 739 |
| 1.15 | -0.70 | -37.84% | 162 | 591 | 68.00 | 0.91 | +0.34 | +59.65% | 34 | 150 |
| 0.83 | -0.31 | -27.19% | 30 | 383 | 69.00 | 2.16 | +1.19 | +122.68% | 104 | 61 |
| 0.42 | -0.33 | -44.00% | 219 | 1,150 | 70.00 | 2.88 | +1.38 | +92.00% | 123 | 29 |
| 0.20 | -0.20 | -50.00% | 200 | 156 | 71.00 | 4.10 | +1.23 | +42.86% | 27 | 19 |
| 0.14 | -0.11 | -44.00% | 86 | 272 | 72.00 | 5.00 | +1.87 | +59.74% | 2 | 1 |
| 0.09 | -0.05 | -35.71% | 10 | 93 | 73.00 | - | - | - | - | - |
| 0.05 | -0.05 | -50.00% | 5 | 81 | 74.00 | - | - | - | - | - |
| 0.03 | -0.04 | -57.14% | 7 | 52 | 75.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 101 | 109 | 77.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.