Italia markets close in 47 minutes
FTSE MIB
33.556,51 -150,70 (-0,45%) Dow Jones
38.984,78 -127,38 (-0,33%) Nasdaq
17.755,34 +37,69 (+0,21%) Nikkei 225
39.667,07 +493,92 (+1,26%) Petrolio
80,66 -0,17 (-0,21%) Bitcoin EUR
57.633,75 -319,33 (-0,55%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:43AM EDT. Mercato aperto.
Opzioni d'acquisto
2 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.04 | +0.01 | +33.33% | 50 | 0 |
| 11.57 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 42 | 57.00 | 0.05 | 0.00 | - | 50 | 1 |
| - | - | - | - | - | 58.00 | 0.06 | +0.04 | +200.00% | 100 | 100 |
| - | - | - | - | - | 59.00 | 0.07 | +0.02 | +40.00% | 50 | 8 |
| 9.22 | 0.00 | - | 1,235 | 1,252 | 60.00 | 0.07 | +0.02 | +40.00% | 100 | 745 |
| 6.65 | -0.50 | -6.99% | 50 | 30 | 61.00 | 0.03 | 0.00 | - | 114 | 118 |
| 6.70 | 0.00 | - | 2 | 3 | 62.00 | 0.11 | -0.07 | -38.89% | 2 | 3 |
| 6.27 | 0.00 | - | 6 | 22 | 63.00 | - | - | - | - | - |
| 3.65 | -1.69 | -31.65% | 14 | 14 | 64.00 | 0.12 | 0.00 | - | 5 | 39 |
| 3.50 | -0.85 | -19.54% | 1 | 69 | 65.00 | 0.28 | +0.13 | +86.67% | 3 | 92 |
| 2.68 | -0.92 | -25.56% | 1 | 25 | 66.00 | 0.38 | +0.10 | +32.26% | 9 | 70 |
| 2.20 | -0.49 | -18.22% | 364 | 490 | 67.00 | 0.61 | +0.16 | +35.56% | 47 | 109 |
| 1.45 | -0.47 | -24.48% | 30 | 218 | 68.00 | 0.92 | +0.24 | +35.29% | 26 | 159 |
| 0.90 | -0.48 | -34.78% | 34 | 641 | 69.00 | 1.52 | +0.49 | +37.69% | 4 | 96 |
| 0.61 | -0.30 | -32.26% | 16 | 645 | 70.00 | 2.84 | +1.18 | +71.08% | 23 | 13 |
| 0.18 | -0.34 | -65.38% | 31 | 1,817 | 71.00 | - | - | - | - | - |
| 0.17 | -0.11 | -39.29% | 85 | 172 | 72.00 | - | - | - | - | - |
| 0.06 | -0.11 | -64.71% | 5 | 22 | 73.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 11 | 42 | 74.00 | - | - | - | - | - |
| 0.08 | -0.01 | -11.11% | 2 | 10 | 75.00 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 100 | 1 | 76.00 | - | - | - | - | - |
| 0.04 | -0.02 | -33.33% | 100 | 1 | 77.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 100 | 1 | 78.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 5 | 85.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.