Italia markets closed
FTSE MIB
32.665,21 -944,69 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,28 (+0,12%) Nikkei 225
38.814,56 +94,06 (+0,24%) Petrolio
78,49 +0,04 (+0,05%) Bitcoin EUR
62.153,90 +353,51 (+0,57%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816C00045000 | 2024-06-14 1:23PM EDT | 45.00 | 22.43 | 21.40 | 23.55 | +0.79 | +3.65% | 7 | 4 | 65.43% |
| WMT240816C00050000 | 2024-06-11 9:49AM EDT | 50.00 | 16.98 | 17.45 | 17.95 | 0.00 | - | 15 | 7 | 56.79% |
| WMT240816C00055000 | 2024-06-10 12:11PM EDT | 55.00 | 12.26 | 10.45 | 13.30 | 0.00 | - | 62 | 48 | 52.44% |
| WMT240816C00060000 | 2024-06-14 3:02PM EDT | 60.00 | 7.65 | 6.75 | 7.90 | +0.40 | +5.52% | 10 | 533 | 31.20% |
| WMT240816C00065000 | 2024-06-14 3:54PM EDT | 65.00 | 3.50 | 3.55 | 3.65 | +0.15 | +4.48% | 132 | 6,404 | 23.15% |
| WMT240816C00070000 | 2024-06-14 3:59PM EDT | 70.00 | 0.99 | 0.99 | 1.01 | +0.07 | +7.61% | 3,158 | 16,305 | 19.39% |
| WMT240816C00075000 | 2024-06-14 3:55PM EDT | 75.00 | 0.20 | 0.19 | 0.21 | +0.01 | +5.26% | 197 | 10,266 | 19.53% |
| WMT240816C00080000 | 2024-06-14 2:14PM EDT | 80.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 28 | 4 | 22.85% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816P00050000 | 2024-06-10 3:51PM EDT | 50.00 | 0.06 | 0.01 | 0.06 | 0.00 | - | 5 | 370 | 34.57% |
| WMT240816P00055000 | 2024-06-14 3:03PM EDT | 55.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 8 | 1,625 | 26.86% |
| WMT240816P00060000 | 2024-06-14 2:35PM EDT | 60.00 | 0.25 | 0.24 | 0.26 | -0.01 | -3.85% | 219 | 5,550 | 20.97% |
| WMT240816P00065000 | 2024-06-14 3:36PM EDT | 65.00 | 1.06 | 1.01 | 1.03 | -0.09 | -7.83% | 687 | 4,511 | 17.24% |
| WMT240816P00070000 | 2024-06-14 3:57PM EDT | 70.00 | 3.50 | 3.40 | 3.50 | -0.20 | -5.41% | 22 | 230 | 14.06% |
| WMT240816P00075000 | 2024-06-12 11:45AM EDT | 75.00 | 8.88 | 7.10 | 9.05 | 0.00 | - | 2 | 2 | 32.62% |
© 2024 Yahoo. Tutti i diritti riservati.