Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.679,33 -745,05 (-1,30%)
Walmart Inc. (WMT)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816C00040000 | 2024-06-21 12:37PM EDT | 40.00 | 30.60 | 25.55 | 29.80 | 0.00 | - | 3 | 3 | 140.43% |
| WMT240816C00045000 | 2024-06-14 1:23PM EDT | 45.00 | 22.43 | 20.60 | 24.85 | 0.00 | - | 7 | 5 | 117.33% |
| WMT240816C00050000 | 2024-06-27 11:32AM EDT | 50.00 | 18.51 | 15.65 | 19.90 | 0.00 | - | 3 | 10 | 96.14% |
| WMT240816C00055000 | 2024-06-27 12:39PM EDT | 55.00 | 13.02 | 11.00 | 14.05 | -0.65 | -4.75% | 1 | 61 | 61.84% |
| WMT240816C00060000 | 2024-06-28 1:13PM EDT | 60.00 | 8.18 | 7.55 | 8.70 | -0.27 | -3.20% | 8 | 687 | 38.72% |
| WMT240816C00065000 | 2024-06-28 3:40PM EDT | 65.00 | 3.85 | 3.75 | 4.10 | -0.10 | -2.53% | 155 | 7,071 | 25.95% |
| WMT240816C00070000 | 2024-06-28 3:59PM EDT | 70.00 | 1.12 | 1.13 | 1.18 | -0.06 | -5.08% | 1,278 | 19,369 | 21.19% |
| WMT240816C00075000 | 2024-06-28 3:57PM EDT | 75.00 | 0.24 | 0.22 | 0.28 | 0.00 | - | 268 | 12,000 | 22.02% |
| WMT240816C00080000 | 2024-06-28 12:57PM EDT | 80.00 | 0.04 | 0.03 | 0.00 | -0.03 | -42.86% | 8 | 312 | 12.50% |
| WMT240816C00085000 | 2024-06-27 11:46AM EDT | 85.00 | 0.04 | 0.02 | 0.08 | 0.00 | - | 3 | 13 | 31.45% |
| WMT240816C00090000 | 2024-06-28 3:53PM EDT | 90.00 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 1 | 42 | 34.38% |
| WMT240816C00100000 | 2024-06-25 2:09PM EDT | 100.00 | 0.01 | 0.01 | 1.27 | 0.00 | - | 3 | 6 | 71.39% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT240816P00035000 | 2024-06-21 9:30AM EDT | 35.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 4 | 70.31% |
| WMT240816P00050000 | 2024-06-25 10:26AM EDT | 50.00 | 0.05 | 0.03 | 0.00 | 0.00 | - | 10 | 386 | 25.00% |
| WMT240816P00055000 | 2024-06-27 1:30PM EDT | 55.00 | 0.08 | 0.05 | 0.09 | 0.00 | - | 26 | 1,653 | 30.86% |
| WMT240816P00060000 | 2024-06-28 3:57PM EDT | 60.00 | 0.20 | 0.19 | 0.22 | +0.02 | +11.11% | 46 | 5,705 | 24.07% |
| WMT240816P00065000 | 2024-06-28 3:15PM EDT | 65.00 | 0.88 | 0.82 | 0.86 | +0.09 | +11.39% | 364 | 6,248 | 19.78% |
| WMT240816P00070000 | 2024-06-28 3:40PM EDT | 70.00 | 3.15 | 3.05 | 3.15 | +0.19 | +6.42% | 143 | 2,025 | 17.65% |
| WMT240816P00075000 | 2024-06-28 3:26PM EDT | 75.00 | 7.47 | 5.50 | 7.45 | +0.77 | +11.49% | 38 | 24 | 19.14% |
| WMT240816P00080000 | 2024-06-21 9:51AM EDT | 80.00 | 12.03 | 10.50 | 14.75 | 0.00 | - | 10 | 8 | 64.62% |
© 2024 Yahoo. Tutti i diritti riservati.