Italia markets closed
FTSE MIB
33.812,44 +41,37 (+0,12%) Dow Jones
40.589,34 +654,27 (+1,64%) Nasdaq
17.357,88 +176,16 (+1,03%) Nikkei 225
37.667,41 -202,10 (-0,53%) Petrolio
76,44 -1,84 (-2,35%) Bitcoin EUR
63.314,21 +1.363,51 (+2,20%)
Walmart Inc. (WMT)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117C00021670 | 2024-05-09 2:57PM EDT | 21.67 | 39.23 | 42.65 | 46.65 | 0.00 | - | 3 | 87 | 0.00% |
| WMT250117C00023330 | 2024-02-20 12:23PM EDT | 23.33 | 36.03 | 35.55 | 40.50 | 0.00 | - | - | 21 | 0.00% |
| WMT250117C00025000 | 2024-04-25 11:06AM EDT | 25.00 | 35.44 | 39.20 | 43.00 | 0.00 | - | 1 | 20 | 0.00% |
| WMT250117C00026670 | 2024-07-02 2:01PM EDT | 26.67 | 41.52 | 41.15 | 45.40 | 0.00 | - | 3 | 27 | 68.95% |
| WMT250117C00028330 | 2024-03-19 12:41PM EDT | 28.33 | 33.32 | 29.50 | 34.00 | 0.00 | - | 6 | 30 | 0.00% |
| WMT250117C00030000 | 2024-06-11 11:23AM EDT | 30.00 | 37.80 | 38.40 | 42.10 | 0.00 | - | 6 | 185 | 73.83% |
| WMT250117C00031670 | 2024-05-06 2:54PM EDT | 31.67 | 29.30 | 34.15 | 38.10 | 0.00 | - | 2 | 2,865 | 0.00% |
| WMT250117C00033330 | 2024-06-24 10:41AM EDT | 33.33 | 35.49 | 35.90 | 38.05 | 0.00 | - | 2 | 3,810 | 67.14% |
| WMT250117C00035000 | 2024-06-03 12:19PM EDT | 35.00 | 31.27 | 32.05 | 35.45 | 0.00 | - | 3 | 0 | 66.80% |
| WMT250117C00036670 | 2024-07-10 11:12AM EDT | 36.67 | 33.85 | 31.40 | 35.65 | 0.00 | - | 34 | 781 | 56.64% |
| WMT250117C00038330 | 2024-06-21 3:21PM EDT | 38.33 | 30.65 | 31.10 | 35.20 | 0.00 | - | 15 | 405 | 76.10% |
| WMT250117C00040000 | 2024-07-18 2:16PM EDT | 40.00 | 31.60 | 28.15 | 32.40 | 0.00 | - | 3 | 1,821 | 51.93% |
| WMT250117C00041670 | 2024-07-25 1:55PM EDT | 41.67 | 29.15 | 26.50 | 30.75 | 0.00 | - | 1 | 1,169 | 78.59% |
| WMT250117C00043330 | 2024-05-16 2:34PM EDT | 43.33 | 22.00 | 24.60 | 25.70 | 0.00 | - | 10 | 1,371 | 0.00% |
| WMT250117C00045000 | 2024-07-18 1:49PM EDT | 45.00 | 26.50 | 23.30 | 27.55 | 0.00 | - | 3 | 1,005 | 71.14% |
| WMT250117C00046670 | 2024-07-26 2:10PM EDT | 46.67 | 23.91 | 21.70 | 25.95 | -0.34 | -1.40% | 22 | 1,399 | 67.58% |
| WMT250117C00048330 | 2024-07-25 9:30AM EDT | 48.33 | 23.30 | 20.10 | 24.35 | 0.00 | - | 3 | 1,945 | 64.01% |
| WMT250117C00050000 | 2024-07-26 9:47AM EDT | 50.00 | 20.80 | 18.50 | 22.75 | -0.40 | -1.89% | 9 | 8,838 | 60.58% |
| WMT250117C00051670 | 2024-07-26 12:54PM EDT | 51.67 | 19.25 | 17.00 | 21.15 | -0.85 | -4.23% | 3 | 3,033 | 57.20% |
| WMT250117C00053330 | 2024-07-26 1:11PM EDT | 53.33 | 17.50 | 15.30 | 19.60 | -1.10 | -5.91% | 4 | 13,561 | 54.19% |
| WMT250117C00055000 | 2024-07-26 3:06PM EDT | 55.00 | 15.85 | 14.90 | 18.00 | -0.76 | -4.58% | 1 | 4,169 | 50.85% |
| WMT250117C00056670 | 2024-07-25 2:28PM EDT | 56.67 | 14.90 | 12.40 | 15.85 | +0.05 | +0.34% | 4 | 13,710 | 43.56% |
| WMT250117C00058330 | 2024-07-26 2:48PM EDT | 58.33 | 12.83 | 11.90 | 14.05 | -1.05 | -7.56% | 13 | 9,392 | 38.97% |
| WMT250117C00060000 | 2024-07-26 3:05PM EDT | 60.00 | 11.60 | 11.40 | 12.25 | -0.05 | -0.43% | 16 | 6,268 | 34.52% |
| WMT250117C00061670 | 2024-07-26 9:30AM EDT | 61.67 | 9.15 | 9.85 | 10.80 | -1.55 | -14.49% | 7 | 8,732 | 32.46% |
| WMT250117C00063330 | 2024-07-26 3:28PM EDT | 63.33 | 8.80 | 8.10 | 10.70 | -0.30 | -3.30% | 28 | 7,395 | 38.25% |
| WMT250117C00065000 | 2024-07-26 3:31PM EDT | 65.00 | 7.45 | 6.80 | 8.00 | -0.60 | -7.45% | 34 | 6,703 | 28.35% |
| WMT250117C00066670 | 2024-07-26 3:00PM EDT | 66.67 | 6.35 | 5.95 | 6.75 | -0.55 | -7.97% | 39 | 4,789 | 26.80% |
| WMT250117C00070000 | 2024-07-26 3:27PM EDT | 70.00 | 4.27 | 4.30 | 4.45 | -0.48 | -10.11% | 434 | 11,117 | 23.63% |
| WMT250117C00073330 | 2024-07-26 3:22PM EDT | 73.33 | 2.80 | 2.77 | 2.90 | -0.25 | -8.20% | 78 | 5,721 | 22.55% |
| WMT250117C00075000 | 2024-07-26 2:47PM EDT | 75.00 | 2.07 | 2.16 | 2.28 | -0.28 | -11.91% | 221 | 3,316 | 22.06% |
| WMT250117C00076670 | 2024-07-26 2:55PM EDT | 76.67 | 1.61 | 1.65 | 1.77 | -0.24 | -12.97% | 144 | 7,328 | 21.68% |
| WMT250117C00080000 | 2024-07-26 3:09PM EDT | 80.00 | 0.94 | 0.93 | 1.04 | -0.16 | -14.55% | 203 | 3,076 | 21.20% |
| WMT250117C00083330 | 2024-07-26 1:22PM EDT | 83.33 | 0.55 | 0.50 | 0.60 | -0.09 | -14.06% | 12 | 1,785 | 21.05% |
| WMT250117C00085000 | 2024-07-26 12:27PM EDT | 85.00 | 0.40 | 0.37 | 0.46 | -0.09 | -18.37% | 31 | 2,240 | 21.12% |
| WMT250117C00086670 | 2024-07-26 3:22PM EDT | 86.67 | 0.31 | 0.30 | 0.33 | -0.07 | -18.42% | 4 | 3,612 | 20.87% |
| WMT250117C00090000 | 2024-07-26 12:17PM EDT | 90.00 | 0.17 | 0.18 | 0.21 | -0.06 | -26.09% | 770 | 1,533 | 21.49% |
| WMT250117C00095000 | 2024-07-26 3:20PM EDT | 95.00 | 0.12 | 0.10 | 0.13 | +0.01 | +9.09% | 40 | 1,175 | 23.00% |
| WMT250117C00100000 | 2024-07-26 10:11AM EDT | 100.00 | 0.08 | 0.05 | 0.09 | -0.04 | -33.33% | 3 | 614 | 24.66% |
| WMT250117C00105000 | 2024-07-25 10:35AM EDT | 105.00 | 0.05 | 0.00 | 0.27 | 0.00 | - | 6 | 15 | 32.67% |
| WMT250117C00110000 | 2024-02-16 12:27PM EDT | 110.00 | 65.00 | 66.70 | 71.50 | 0.00 | - | 2 | 251 | 768.75% |
| WMT250117C00115000 | 2024-01-03 10:30AM EDT | 115.00 | 50.36 | 0.00 | 0.00 | 0.00 | - | 1 | 140 | 12.50% |
| WMT250117C00120000 | 2024-02-23 4:31PM EDT | 120.00 | 60.03 | 57.50 | 62.00 | -1.11 | -1.82% | 13 | 612 | 460.74% |
| WMT250117C00125000 | 2024-02-23 2:11PM EDT | 125.00 | 55.40 | 53.00 | 56.60 | +1.70 | +3.17% | 14 | 464 | 403.30% |
| WMT250117C00130000 | 2024-02-23 11:23AM EDT | 130.00 | 52.17 | 48.50 | 52.00 | +3.14 | +6.40% | 1 | 373 | 362.99% |
| WMT250117C00135000 | 2024-02-20 4:52PM EDT | 135.00 | 46.47 | 44.35 | 47.40 | 0.00 | - | 35 | 396 | 330.74% |
| WMT250117C00140000 | 2024-02-23 4:22PM EDT | 140.00 | 42.25 | 41.05 | 44.05 | +2.10 | +5.23% | 1 | 487 | 309.74% |
| WMT250117C00145000 | 2024-02-22 12:52PM EDT | 145.00 | 36.20 | 35.95 | 39.70 | 0.00 | - | 3 | 638 | 281.71% |
| WMT250117C00150000 | 2024-02-23 4:58PM EDT | 150.00 | 33.75 | 32.60 | 35.70 | +1.01 | +3.08% | 10 | 2,906 | 262.32% |
| WMT250117C00155000 | 2024-02-23 4:39PM EDT | 155.00 | 29.30 | 28.35 | 31.55 | +0.75 | +2.63% | 5 | 1,119 | 241.13% |
| WMT250117C00160000 | 2024-02-23 4:44PM EDT | 160.00 | 25.55 | 24.35 | 26.50 | +0.50 | +2.00% | 18 | 3,839 | 219.23% |
| WMT250117C00165000 | 2024-02-23 2:58PM EDT | 165.00 | 21.84 | 20.45 | 24.00 | +0.29 | +1.35% | 49 | 1,659 | 204.91% |
| WMT250117C00170000 | 2024-02-23 4:48PM EDT | 170.00 | 18.58 | 17.60 | 19.45 | +0.30 | +1.64% | 5 | 4,723 | 188.10% |
| WMT250117C00175000 | 2024-02-23 4:59PM EDT | 175.00 | 15.30 | 14.40 | 16.35 | +0.17 | +1.12% | 415 | 3,317 | 173.99% |
| WMT250117C00180000 | 2024-02-23 4:37PM EDT | 180.00 | 12.55 | 11.15 | 13.10 | +0.40 | +3.29% | 100 | 1,640 | 158.84% |
| WMT250117C00185000 | 2024-02-23 3:18PM EDT | 185.00 | 9.85 | 9.65 | 10.20 | +0.05 | +0.51% | 5 | 1,835 | 148.71% |
| WMT250117C00190000 | 2024-02-23 3:21PM EDT | 190.00 | 7.75 | 7.65 | 8.05 | +0.60 | +8.39% | 46 | 1,646 | 138.51% |
| WMT250117C00195000 | 2024-02-23 2:35PM EDT | 195.00 | 6.25 | 5.85 | 6.30 | +0.28 | +4.69% | 29 | 732 | 129.15% |
| WMT250117C00200000 | 2024-02-23 4:39PM EDT | 200.00 | 4.70 | 4.45 | 4.85 | +0.30 | +6.82% | 38 | 1,500 | 121.00% |
| WMT250117C00210000 | 2024-02-23 4:55PM EDT | 210.00 | 2.80 | 2.48 | 2.80 | +0.16 | +6.06% | 792 | 1,155 | 107.62% |
| WMT250117C00220000 | 2024-02-23 4:04PM EDT | 220.00 | 1.58 | 1.47 | 1.68 | +0.13 | +8.97% | 6 | 587 | 98.95% |
| WMT250117C00230000 | 2024-02-23 4:29PM EDT | 230.00 | 0.92 | 0.83 | 0.95 | +0.13 | +16.46% | 6 | 2,120 | 91.46% |
| WMT250117C00240000 | 2024-02-23 2:24PM EDT | 240.00 | 0.56 | 0.48 | 0.60 | +0.02 | +3.70% | 57 | 356 | 86.57% |
| WMT250117C00250000 | 2024-02-23 4:21PM EDT | 250.00 | 0.35 | 0.35 | 0.39 | +0.05 | +16.67% | 18 | 882 | 84.03% |
| WMT250117C00260000 | 2024-02-23 4:29PM EDT | 260.00 | 0.23 | 0.17 | 0.27 | +0.03 | +15.00% | 37 | 414 | 80.37% |
Opzioni di venditaper17 gennaio 2025
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT250117P00021670 | 2024-07-02 9:44AM EDT | 21.67 | 0.04 | 0.00 | 0.04 | 0.00 | - | 2 | 5,516 | 63.28% |
| WMT250117P00023330 | 2024-06-27 3:54PM EDT | 23.33 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 1,498 | 64.45% |
| WMT250117P00025000 | 2024-07-09 12:46PM EDT | 25.00 | 0.01 | 0.00 | 0.12 | 0.00 | - | 1 | 219 | 63.67% |
| WMT250117P00026670 | 2024-05-07 3:08PM EDT | 26.67 | 0.04 | 0.00 | 0.20 | 0.00 | - | 2 | 225 | 64.06% |
| WMT250117P00028330 | 2024-05-17 11:04AM EDT | 28.33 | 0.01 | 0.00 | 0.18 | 0.00 | - | 216 | 297 | 59.38% |
| WMT250117P00030000 | 2024-05-17 12:51PM EDT | 30.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 6 | 638 | 53.52% |
| WMT250117P00031670 | 2024-06-25 9:30AM EDT | 31.67 | 0.05 | 0.01 | 0.50 | 0.00 | - | 5 | 820 | 62.01% |
| WMT250117P00033330 | 2024-07-02 9:30AM EDT | 33.33 | 0.03 | 0.00 | 0.30 | 0.00 | - | 1 | 1,169 | 53.42% |
| WMT250117P00035000 | 2024-07-11 9:30AM EDT | 35.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 10 | 4,464 | 47.17% |
| WMT250117P00036670 | 2024-07-16 2:07PM EDT | 36.67 | 0.05 | 0.04 | 0.20 | 0.00 | - | 2 | 8,465 | 49.46% |
| WMT250117P00038330 | 2024-06-05 11:17AM EDT | 38.33 | 0.06 | 0.01 | 0.26 | 0.00 | - | 1 | 1,323 | 48.63% |
| WMT250117P00040000 | 2024-07-26 10:56AM EDT | 40.00 | 0.08 | 0.03 | 0.08 | +0.05 | +166.67% | 1 | 5,161 | 37.60% |
| WMT250117P00041670 | 2024-07-26 11:55AM EDT | 41.67 | 0.08 | 0.04 | 0.09 | +0.02 | +33.33% | 3 | 3,108 | 35.74% |
| WMT250117P00043330 | 2024-07-24 11:15AM EDT | 43.33 | 0.07 | 0.05 | 0.11 | 0.00 | - | 8 | 6,541 | 34.38% |
| WMT250117P00045000 | 2024-07-26 3:51PM EDT | 45.00 | 0.09 | 0.07 | 0.11 | 0.00 | - | 140 | 5,786 | 31.93% |
| WMT250117P00046670 | 2024-07-24 11:15AM EDT | 46.67 | 0.11 | 0.09 | 0.13 | 0.00 | - | 6 | 16,143 | 30.47% |
| WMT250117P00048330 | 2024-07-24 11:14AM EDT | 48.33 | 0.12 | 0.11 | 0.16 | 0.00 | - | 5 | 8,343 | 29.20% |
| WMT250117P00050000 | 2024-07-26 3:30PM EDT | 50.00 | 0.15 | 0.13 | 0.17 | +0.01 | +7.14% | 4 | 27,149 | 27.20% |
| WMT250117P00051670 | 2024-06-20 12:16PM EDT | 51.67 | 0.24 | 0.17 | 0.21 | 0.00 | - | 102 | 12,238 | 25.93% |
| WMT250117P00053330 | 2024-07-24 2:52PM EDT | 53.33 | 0.22 | 0.22 | 0.27 | 0.00 | - | 50 | 8,814 | 24.95% |
| WMT250117P00055000 | 2024-07-26 1:23PM EDT | 55.00 | 0.32 | 0.27 | 0.34 | +0.04 | +14.29% | 6 | 20,078 | 23.83% |
| WMT250117P00056670 | 2024-07-19 2:34PM EDT | 56.67 | 0.38 | 0.36 | 0.42 | 0.00 | - | 20 | 7,800 | 22.61% |
| WMT250117P00058330 | 2024-07-25 12:50PM EDT | 58.33 | 0.48 | 0.48 | 0.57 | 0.00 | - | 1 | 8,016 | 22.00% |
| WMT250117P00060000 | 2024-07-26 10:31AM EDT | 60.00 | 0.72 | 0.64 | 0.72 | +0.03 | +4.35% | 4 | 10,815 | 20.94% |
| WMT250117P00061670 | 2024-07-26 9:57AM EDT | 61.67 | 0.93 | 0.89 | 0.97 | +0.08 | +9.41% | 5 | 4,181 | 20.39% |
| WMT250117P00063330 | 2024-07-26 12:47PM EDT | 63.33 | 1.18 | 1.16 | 1.24 | +0.04 | +3.51% | 200 | 2,841 | 19.50% |
| WMT250117P00065000 | 2024-07-26 3:40PM EDT | 65.00 | 1.66 | 1.54 | 1.65 | +0.13 | +8.50% | 307 | 4,411 | 19.03% |
| WMT250117P00066670 | 2024-07-26 3:48PM EDT | 66.67 | 2.14 | 2.01 | 2.12 | +0.33 | +18.23% | 34 | 1,247 | 18.35% |
| WMT250117P00070000 | 2024-07-26 2:42PM EDT | 70.00 | 3.50 | 3.30 | 3.40 | +0.25 | +7.69% | 153 | 1,567 | 17.05% |
| WMT250117P00073330 | 2024-07-25 3:47PM EDT | 73.33 | 5.05 | 4.50 | 5.90 | 0.00 | - | 61 | 1,003 | 19.61% |
| WMT250117P00075000 | 2024-07-25 2:58PM EDT | 75.00 | 6.15 | 4.70 | 7.00 | 0.00 | - | 1 | 549 | 19.24% |
| WMT250117P00076670 | 2024-07-24 10:04AM EDT | 76.67 | 6.90 | 6.75 | 9.45 | 0.00 | - | 1 | 21 | 26.32% |
| WMT250117P00080000 | 2024-07-22 9:56AM EDT | 80.00 | 9.40 | 9.90 | 11.40 | 0.00 | - | 1 | 2 | 22.27% |
| WMT250117P00085000 | 2024-02-21 4:26PM EDT | 85.00 | 0.21 | 21.60 | 26.45 | 0.00 | - | 5 | 0 | 72.18% |
| WMT250117P00086670 | 2024-06-06 9:46AM EDT | 86.67 | 19.00 | 15.55 | 17.45 | 0.00 | - | 30 | 0 | 23.80% |
| WMT250117P00090000 | 2024-07-17 3:25PM EDT | 90.00 | 19.10 | 18.30 | 22.50 | 0.00 | - | 1 | 9 | 41.16% |
| WMT250117P00095000 | 2024-06-20 3:37PM EDT | 95.00 | 26.64 | 22.15 | 26.25 | 0.00 | - | 100 | 0 | 35.86% |
| WMT250117P00100000 | 2024-07-08 9:41AM EDT | 100.00 | 31.36 | 28.30 | 32.50 | 0.00 | - | 10 | 0 | 50.54% |
| WMT250117P00105000 | 2024-07-11 9:35AM EDT | 105.00 | 34.72 | 33.30 | 37.50 | 0.00 | - | 3 | 0 | 54.64% |
| WMT250117P00110000 | 2024-02-23 4:32PM EDT | 110.00 | 0.52 | 0.48 | 0.53 | -0.06 | -10.34% | 7 | 2,844 | 0.00% |
| WMT250117P00115000 | 2024-02-21 12:13PM EDT | 115.00 | 0.75 | 0.61 | 0.72 | 0.00 | - | 1 | 414 | 0.00% |
| WMT250117P00120000 | 2024-02-23 11:17AM EDT | 120.00 | 0.80 | 0.77 | 0.88 | -0.16 | -16.67% | 8 | 1,620 | 0.00% |
| WMT250117P00125000 | 2024-02-23 2:35PM EDT | 125.00 | 1.04 | 0.96 | 1.05 | -0.10 | -8.77% | 10 | 1,096 | 0.00% |
| WMT250117P00130000 | 2024-02-23 3:27PM EDT | 130.00 | 1.27 | 1.22 | 1.41 | -0.08 | -5.93% | 174 | 2,002 | 0.00% |
| WMT250117P00135000 | 2024-02-23 3:27PM EDT | 135.00 | 1.60 | 1.52 | 1.65 | -0.04 | -2.44% | 11 | 1,946 | 0.00% |
| WMT250117P00140000 | 2024-02-23 2:25PM EDT | 140.00 | 1.98 | 1.91 | 2.05 | -0.03 | -1.49% | 2 | 5,032 | 0.00% |
| WMT250117P00145000 | 2024-02-22 3:14PM EDT | 145.00 | 2.55 | 2.38 | 2.55 | 0.00 | - | 40 | 2,915 | 0.00% |
| WMT250117P00150000 | 2024-02-23 4:45PM EDT | 150.00 | 3.10 | 3.00 | 3.30 | -0.10 | -3.13% | 189 | 2,780 | 0.00% |
| WMT250117P00155000 | 2024-02-23 3:25PM EDT | 155.00 | 3.95 | 3.80 | 3.95 | -0.35 | -8.14% | 5 | 4,164 | 0.00% |
| WMT250117P00160000 | 2024-02-23 11:45AM EDT | 160.00 | 4.55 | 4.75 | 5.10 | -0.50 | -9.90% | 61 | 1,679 | 0.00% |
| WMT250117P00165000 | 2024-02-23 4:47PM EDT | 165.00 | 5.99 | 5.95 | 6.20 | -0.21 | -3.39% | 62 | 3,943 | 0.00% |
| WMT250117P00170000 | 2024-02-23 1:44PM EDT | 170.00 | 7.57 | 7.35 | 7.80 | -0.48 | -5.96% | 21 | 1,858 | 0.00% |
| WMT250117P00175000 | 2024-02-23 12:48PM EDT | 175.00 | 9.15 | 9.15 | 9.60 | -0.75 | -7.58% | 22 | 2,109 | 0.00% |
| WMT250117P00180000 | 2024-02-22 2:35PM EDT | 180.00 | 12.00 | 11.30 | 11.80 | 0.00 | - | 8 | 215 | 0.00% |
| WMT250117P00185000 | 2024-02-23 4:00PM EDT | 185.00 | 13.85 | 13.15 | 14.50 | -0.85 | -5.78% | 31 | 411 | 0.00% |
| WMT250117P00190000 | 2024-02-23 11:15AM EDT | 190.00 | 16.35 | 16.05 | 19.30 | -1.16 | -6.62% | 17 | 221 | 0.00% |
| WMT250117P00195000 | 2024-02-21 12:45PM EDT | 195.00 | 22.42 | 19.50 | 22.90 | 0.00 | - | 4 | 2 | 0.00% |
| WMT250117P00200000 | 2024-02-21 4:11PM EDT | 200.00 | 27.40 | 22.60 | 27.10 | 0.00 | - | 3 | 1 | 0.00% |
| WMT250117P00210000 | 2023-11-01 11:53AM EDT | 210.00 | 45.70 | 55.25 | 57.85 | 0.00 | - | 2 | 0 | 0.00% |
| WMT250117P00220000 | 2024-01-18 1:25PM EDT | 220.00 | 58.62 | 47.25 | 51.95 | 0.00 | - | 4 | 0 | 0.00% |
| WMT250117P00230000 | 2023-10-18 12:02PM EDT | 230.00 | 68.26 | 72.90 | 76.40 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.