Italia markets close in 4 hours 27 minutes

Walmart Inc. (WMT)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
153,07+0,65 (+0,43%)
Alla chiusura: 01:00PM EST
152,04 -1,03 (-0,67%)
Preborsa: 06:59AM EST
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT250117C000650002022-11-21 2:01PM EST65.0089.360.000.000.00--10.00%
WMT250117C000700002022-11-18 3:56PM EST70.0083.330.000.000.00-140.00%
WMT250117C000750002022-09-15 9:56AM EST75.0063.4559.0063.500.00--20.00%
WMT250117C000850002022-11-23 11:47AM EST85.0073.590.000.000.00-110.00%
WMT250117C000900002022-11-15 11:26AM EST90.0065.360.000.000.00-5110.00%
WMT250117C000950002022-10-24 9:19AM EST95.0052.290.000.000.00--2000.00%
WMT250117C001000002022-11-21 1:38PM EST100.0060.250.000.000.00-190.00%
WMT250117C001050002022-11-23 3:53PM EST105.0057.200.000.000.00-102930.00%
WMT250117C001100002022-11-23 3:53PM EST110.0053.310.000.000.00-101440.00%
WMT250117C001150002022-10-27 11:14AM EST115.0040.7049.2551.000.00-2036.33%
WMT250117C001200002022-11-22 11:09AM EST120.0045.560.000.000.00-11120.00%
WMT250117C001250002022-11-14 11:14AM EST125.0033.500.000.000.00-5280.00%
WMT250117C001300002022-11-25 10:00AM EST130.0039.000.000.000.00-21180.00%
WMT250117C001350002022-11-25 10:53AM EST135.0035.600.000.000.00-9880.00%
WMT250117C001400002022-11-21 11:48AM EST140.0032.450.000.000.00-91510.00%
WMT250117C001450002022-11-25 10:06AM EST145.0029.800.000.000.00-121290.00%
WMT250117C001500002022-11-25 12:26PM EST150.0026.550.000.000.00-72030.00%
WMT250117C001550002022-11-23 1:33PM EST155.0024.400.000.000.00-204070.20%
WMT250117C001600002022-11-23 1:30PM EST160.0021.890.000.000.00-41910.78%
WMT250117C001650002022-11-23 2:39PM EST165.0019.200.000.000.00-11091.56%
WMT250117C001700002022-11-21 10:12AM EST170.0016.400.000.000.00-1421.56%
WMT250117C001750002022-11-23 9:42AM EST175.0015.400.000.000.00-1501.56%
WMT250117C001800002022-11-23 9:53AM EST180.0013.670.000.000.00-1403.13%
WMT250117C001850002022-11-15 12:57PM EST185.0010.450.000.000.00-303.13%
WMT250117C001900002022-11-25 12:29PM EST190.0010.800.000.000.00-24763.13%
WMT250117C001950002022-11-22 2:50PM EST195.009.250.000.000.00-502333.13%
WMT250117C002000002022-11-22 2:36PM EST200.008.050.000.000.00-102153.13%
WMT250117C002100002022-11-22 10:38AM EST210.006.250.000.000.00-131183.13%
WMT250117C002200002022-11-23 3:51PM EST220.004.300.000.000.00-14496.25%
Opzioni Putper17 gennaio 2025
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
WMT250117P000650002022-11-25 11:42AM EST65.000.840.000.000.00-10411112.50%
WMT250117P000700002022-11-25 9:50AM EST70.001.100.000.000.00-22612.50%
WMT250117P000750002022-11-25 9:51AM EST75.001.300.000.000.00-2712.50%
WMT250117P000800002022-11-25 9:53AM EST80.001.600.000.000.00-21512.50%
WMT250117P000850002022-11-22 11:18AM EST85.002.010.000.000.00-226.25%
WMT250117P000900002022-11-22 3:53PM EST90.002.500.000.000.00-2746.25%
WMT250117P000950002022-10-11 12:33PM EST95.005.053.454.350.00-401331.73%
WMT250117P001000002022-11-21 1:08PM EST100.003.600.000.000.00-12296.25%
WMT250117P001050002022-11-15 1:33PM EST105.004.700.000.000.00-2276.25%
WMT250117P001100002022-11-10 12:29PM EST110.006.500.000.000.00-3176.25%
WMT250117P001150002022-11-23 10:04AM EST115.005.400.000.000.00-2943.13%
WMT250117P001200002022-11-23 12:39PM EST120.006.200.000.000.00-13443.13%
WMT250117P001250002022-11-15 11:21AM EST125.008.720.000.000.00-1063.13%
WMT250117P001300002022-11-25 12:32PM EST130.008.450.000.000.00-103.13%
WMT250117P001350002022-11-18 11:30AM EST135.0011.100.000.000.00-5321.56%
WMT250117P001400002022-11-22 12:46PM EST140.0011.890.000.000.00-1121.56%
WMT250117P001450002022-11-21 3:12PM EST145.0013.740.000.000.00-11610.78%
WMT250117P001500002022-11-25 10:17AM EST150.0015.100.000.000.00-1540.39%
WMT250117P001550002022-11-23 3:43PM EST155.0017.150.000.000.00-5490.00%
WMT250117P001600002022-11-23 10:24AM EST160.0019.450.000.000.00-120.00%
WMT250117P001650002022-11-25 12:19PM EST165.0021.900.000.000.00-10350.00%
WMT250117P001700002022-11-25 12:12PM EST170.0024.850.000.000.00-480.00%
WMT250117P001750002022-11-23 3:39PM EST175.0027.950.000.000.00-560.00%
WMT250117P001800002022-10-24 1:39PM EST180.0041.8630.6032.500.00-161515.99%
WMT250117P001850002022-11-15 2:29PM EST185.0039.790.000.000.00-110.00%
WMT250117P001900002022-11-22 10:11AM EST190.0040.240.000.000.00-120.00%
WMT250117P001950002022-11-22 10:11AM EST195.0044.250.000.000.00-1510.00%
WMT250117P002000002022-11-15 10:52AM EST200.0050.870.000.000.00-110.00%