WMT - Walmart Inc.
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:115.00
Opzioni d'acquistoper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230616C00115000 | 2023-06-05 12:20PM EDT | 2023-06-16 | 35.15 | 0.00 | 0.00 | 0.00 | - | 4 | 336 | 0.00% |
| WMT230623C00115000 | 2023-05-31 3:54PM EDT | 2023-06-23 | 32.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| WMT230721C00115000 | 2023-05-22 10:05AM EDT | 2023-07-21 | 34.89 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| WMT230915C00115000 | 2023-04-27 9:51AM EDT | 2023-09-15 | 38.35 | 33.05 | 33.70 | 0.00 | - | 6 | 163 | 0.00% |
| WMT240119C00115000 | 2023-05-30 9:41AM EDT | 2024-01-19 | 35.25 | 0.00 | 0.00 | 0.00 | - | 2 | 1,453 | 0.00% |
| WMT240621C00115000 | 2023-05-25 3:53PM EDT | 2024-06-21 | 38.27 | 0.00 | 0.00 | 0.00 | - | 16 | 211 | 0.00% |
| WMT250117C00115000 | 2023-06-02 12:44PM EDT | 2025-01-17 | 42.52 | 0.00 | 0.00 | 0.00 | - | 4 | 601 | 0.00% |
Opzioni Putper9 giugno 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| WMT230609P00115000 | 2023-06-02 3:54PM EDT | 2023-06-09 | 0.01 | 0.00 | 0.00 | 0.00 | - | 53 | 72 | 50.00% |
| WMT230616P00115000 | 2023-06-06 10:23AM EDT | 2023-06-16 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3,692 | 25.00% |
| WMT230623P00115000 | 2023-06-02 9:57AM EDT | 2023-06-23 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| WMT230630P00115000 | 2023-06-02 10:28AM EDT | 2023-06-30 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 25.00% |
| WMT230707P00115000 | 2023-06-01 12:38PM EDT | 2023-07-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 21 | 25.00% |
| WMT230721P00115000 | 2023-06-05 2:55PM EDT | 2023-07-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 233 | 12.50% |
| WMT230818P00115000 | 2023-05-25 3:48PM EDT | 2023-08-18 | 0.48 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| WMT230915P00115000 | 2023-06-06 3:48PM EDT | 2023-09-15 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 850 | 12.50% |
| WMT231215P00115000 | 2023-06-06 1:07PM EDT | 2023-12-15 | 0.97 | 0.00 | 0.00 | 0.00 | - | 2 | 225 | 6.25% |
| WMT240119P00115000 | 2023-06-06 2:12PM EDT | 2024-01-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 50 | 4,833 | 6.25% |
| WMT240621P00115000 | 2023-06-01 12:24PM EDT | 2024-06-21 | 2.75 | 0.00 | 0.00 | 0.00 | - | 28 | 56 | 6.25% |
| WMT250117P00115000 | 2023-06-05 9:50AM EDT | 2025-01-17 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 189 | 3.13% |
© 2023 Yahoo. Tutti i diritti riservati.